Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0290	0.0290	0.0290	0	+0.01(+20.83%)
Aug 23, 2012		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 17, 2012		0.0240	0.0240	0.0240	0	+0.00(+13.74%)
Aug 14, 2012		0.0211	0.0211	0.0211	0	-0.00(-12.08%)
Aug 11, 2012		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 10, 2012	0.0230	0.0240	0.0200	0.0240	64,000	+0.00(+20.00%)
Aug 09, 2012	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+14.29%)
Jul 31, 2012		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Jul 18, 2012		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jun 26, 2012		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jun 21, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2012		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jun 06, 2012		0.0230	0.0230	0.0230	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.