Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.000 2.000 1.930 2.000 28,614 +0.01(+0.50%)
Jul 30, 2018 1.970 2.000 1.900 1.990 28,965 +0.00(+0.00%)
Jul 27, 2018 2.010 2.040 1.930 1.990 34,200 +0.00(+0.00%)
Jul 26, 2018 2.050 2.050 1.980 1.990 42,567 -0.06(-2.93%)
Jul 25, 2018 2.030 2.050 1.940 2.050 64,703 -0.01(-0.49%)
Jul 24, 2018 2.040 2.070 1.930 2.060 66,685 +0.07(+3.52%)
Jul 23, 2018 2.030 2.060 1.970 1.990 26,695 -0.07(-3.40%)
Jul 20, 2018 2.060 2.090 2.040 2.060 36,372 +0.00(+0.10%)
Jul 19, 2018 2.060 2.070 2.030 2.058 58,449 +0.02(+1.08%)
Jul 18, 2018 2.040 2.040 1.980 2.036 38,576 -0.00(-0.20%)
Jul 17, 2018 2.050 2.050 1.930 2.040 64,176 +0.09(+4.62%)
Jul 16, 2018 2.000 2.000 1.940 1.950 42,133 -0.01(-0.51%)
Jul 13, 2018 1.960 2.040 1.890 1.960 35,867 -0.06(-2.97%)
Jul 12, 2018 2.040 2.040 1.900 2.020 47,978 -0.02(-0.98%)
Jul 11, 2018 1.980 2.050 1.920 2.040 89,175 +0.07(+3.76%)
Jul 10, 2018 1.970 1.990 1.800 1.966 43,824 +0.01(+0.31%)
Jul 09, 2018 1.930 1.930 1.760 1.960 39,585 -0.02(-1.01%)
Jul 06, 2018 1.870 2.010 1.870 1.980 50,288 +0.13(+7.03%)
Jul 05, 2018 1.915 1.950 1.750 1.850 23,626 -0.09(-4.79%)
Jul 03, 2018 1.943 1.943 1.943 0 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.