Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2670	0.2670	0.2100	0.2298	1,484,100	-0.01(-2.25%)
Jan 28, 2021	0.2700	0.2700	0.2290	0.2351	1,503,001	-0.02(-7.62%)
Jan 27, 2021	0.2800	0.2949	0.2500	0.2545	2,844,288	-0.01(-3.96%)
Jan 26, 2021	0.3190	0.3190	0.2650	0.2650	3,322,828	-0.02(-7.18%)
Jan 25, 2021	0.3500	0.3500	0.2500	0.2855	7,733,271	-0.05(-14.01%)
Jan 22, 2021	0.3350	0.4429	0.3200	0.3320	6,562,000	+0.00(+0.61%)
Jan 21, 2021	0.2494	0.3700	0.2300	0.3300	10,931,462	+0.10(+43.48%)
Jan 20, 2021	0.2100	0.2320	0.2001	0.2300	1,961,940	+0.03(+15.00%)
Jan 19, 2021	0.2000	0.2222	0.1910	0.2000	1,800,098	+0.00(+0.05%)
Jan 15, 2021	0.2180	0.2190	0.1800	0.1999	2,355,300	-0.02(-8.30%)
Jan 14, 2021	0.2001	0.2480	0.2001	0.2180	1,827,762	+0.00(+0.79%)
Jan 13, 2021	0.2100	0.2315	0.2001	0.2163	1,401,491	+0.01(+3.10%)
Jan 12, 2021	0.2099	0.2314	0.1981	0.2098	1,159,116	+0.01(+4.38%)
Jan 11, 2021	0.2600	0.2697	0.1815	0.2010	2,526,309	-0.05(-20.68%)
Jan 08, 2021	0.2300	0.3100	0.2100	0.2534	5,740,200	+0.04(+17.15%)
Jan 07, 2021	0.2000	0.2300	0.1750	0.2163	1,191,001	+0.05(+27.24%)
Jan 06, 2021	0.2330	0.2500	0.1500	0.1700	3,274,125	-0.06(-25.86%)
Jan 05, 2021	0.2195	0.3240	0.1980	0.2293	3,755,462	+0.03(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.