Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0690 0.0730 0.0650 0.0690 186,814 -0.00(-4.83%)
Aug 28, 2020 0.0750 0.0750 0.0690 0.0725 117,300 +0.00(+4.32%)
Aug 27, 2020 0.0670 0.0750 0.0670 0.0695 64,587 -0.00(-1.84%)
Aug 26, 2020 0.0750 0.0750 0.0670 0.0708 106,826 -0.00(-3.01%)
Aug 25, 2020 0.0625 0.0778 0.0625 0.0730 128,646 +0.01(+10.61%)
Aug 24, 2020 0.0685 0.0800 0.0660 0.0660 132,942 -0.00(-4.35%)
Aug 21, 2020 0.0750 0.0798 0.0685 0.0690 218,800 -0.00(-5.48%)
Aug 20, 2020 0.0719 0.0750 0.0719 0.0730 143,288 +0.00(+4.29%)
Aug 19, 2020 0.0719 0.0740 0.0670 0.0700 106,349 -0.00(-2.64%)
Aug 18, 2020 0.0783 0.0783 0.0665 0.0719 173,600 +0.00(+7.31%)
Aug 17, 2020 0.0666 0.0749 0.0666 0.0670 206,432 +0.00(+0.00%)
Aug 14, 2020 0.0653 0.0730 0.0640 0.0670 165,200 -0.00(-2.19%)
Aug 13, 2020 0.0790 0.0790 0.0650 0.0685 143,023 +0.00(+2.24%)
Aug 12, 2020 0.0790 0.0790 0.0670 0.0670 169,595 -0.00(-2.19%)
Aug 11, 2020 0.0700 0.0715 0.0670 0.0685 328,103 -0.00(-1.86%)
Aug 10, 2020 0.0730 0.0785 0.0685 0.0698 182,400 -0.00(-5.68%)
Aug 07, 2020 0.0790 0.0790 0.0740 0.0740 40,500 -0.00(-5.13%)
Aug 06, 2020 0.0758 0.0790 0.0694 0.0780 110,648 +0.01(+6.85%)
Aug 05, 2020 0.0779 0.0779 0.0693 0.0730 103,882 -0.00(-5.19%)
Aug 04, 2020 0.0690 0.0822 0.0670 0.0770 182,558 +0.01(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.