Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.000	3.250	3.000	3.100	45,484	+0.15(+5.08%)
May 27, 2021	2.450	3.050	2.450	2.950	87,333	+0.48(+19.19%)
May 26, 2021	2.500	2.510	2.440	2.475	13,813	-0.02(-1.00%)
May 25, 2021	2.500	2.500	2.440	2.500	28,372	+0.00(+0.20%)
May 24, 2021	2.460	2.520	2.410	2.495	22,464	+0.02(+1.01%)
May 21, 2021	2.530	2.530	2.450	2.470	25,988	-0.06(-2.37%)
May 20, 2021	2.640	2.640	2.400	2.530	44,171	-0.09(-3.44%)
May 19, 2021	2.590	2.640	2.400	2.620	53,156	+0.02(+0.77%)
May 18, 2021	2.500	2.600	2.460	2.600	33,286	+0.14(+5.69%)
May 17, 2021	2.360	2.600	2.250	2.460	75,084	+0.09(+3.80%)
May 14, 2021	2.220	2.380	2.175	2.370	38,676	+0.14(+6.04%)
May 13, 2021	2.550	2.550	2.050	2.235	84,408	-0.33(-13.04%)
May 12, 2021	2.650	2.700	2.220	2.570	82,006	-0.13(-4.81%)
May 11, 2021	2.800	2.990	2.570	2.700	86,175	-0.20(-6.90%)
May 10, 2021	3.170	3.200	2.900	2.900	51,075	-0.02(-0.68%)
May 07, 2021	3.060	3.140	2.880	2.920	33,378	-0.16(-5.19%)
May 06, 2021	3.240	3.240	3.050	3.080	54,954	-0.16(-4.94%)
May 05, 2021	3.210	3.300	3.050	3.240	45,373	+0.04(+1.25%)
May 04, 2021	2.880	3.300	2.860	3.200	50,191	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.