Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0580	0.0600	93,400	-0.00(-6.25%)
May 28, 2020	0.0580	0.0650	0.0560	0.0640	66,691	+0.01(+9.40%)
May 27, 2020	0.0565	0.0650	0.0565	0.0585	38,147	-0.00(-2.50%)
May 26, 2020	0.0650	0.0650	0.0600	0.0600	112,268	-0.01(-7.69%)
May 22, 2020	0.0620	0.0690	0.0609	0.0650	140,100	+0.00(+4.84%)
May 21, 2020	0.0650	0.0700	0.0611	0.0620	176,152	-0.00(-4.62%)
May 20, 2020	0.0669	0.0670	0.0600	0.0650	152,839	+0.01(+10.17%)
May 19, 2020	0.0610	0.0670	0.0590	0.0590	132,788	-0.00(-3.28%)
May 18, 2020	0.0700	0.0700	0.0600	0.0610	207,770	-0.01(-9.63%)
May 15, 2020	0.0600	0.0700	0.0600	0.0675	111,400	-0.00(-3.57%)
May 14, 2020	0.0700	0.0750	0.0600	0.0700	188,278	+0.01(+14.75%)
May 13, 2020	0.0755	0.0755	0.0610	0.0610	77,550	-0.00(-4.69%)
May 12, 2020	0.0760	0.0760	0.0623	0.0640	187,238	-0.01(-15.79%)
May 11, 2020	0.0760	0.0760	0.0651	0.0760	90,175	+0.01(+8.57%)
May 08, 2020	0.0617	0.0700	0.0600	0.0700	176,500	+0.01(+16.67%)
May 07, 2020	0.0686	0.0686	0.0600	0.0600	81,013	-0.00(-5.51%)
May 06, 2020	0.0692	0.0699	0.0635	0.0635	115,905	-0.01(-9.16%)
May 05, 2020	0.0610	0.0800	0.0610	0.0699	138,606	+0.01(+14.59%)
May 04, 2020	0.0635	0.0635	0.0600	0.0610	124,113	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.