Indicators

Merck Kgaa (OP: MKGAF )

180.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 27, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 26, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 25, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 24, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 21, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 20, 2006	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Apr 19, 2006	93.40	95.00	95.00	95.00	200	+1.60(+1.71%)
Apr 18, 2006	93.40	93.40	93.40	93.40	0	+0.00(+0.00%)
Apr 17, 2006	93.40	93.40	93.40	93.40	0	+0.00(+0.00%)
Apr 13, 2006	93.40	93.40	93.40	93.40	0	+0.00(+0.00%)
Apr 12, 2006	95.75	93.40	93.40	93.40	235	-2.35(-2.45%)
Apr 11, 2006	95.75	95.75	95.75	95.75	0	+0.00(+0.00%)
Apr 10, 2006	95.75	95.75	95.75	95.75	0	+0.00(+0.00%)
Apr 07, 2006	95.75	95.75	95.75	95.75	0	+0.00(+0.00%)
Apr 06, 2006	95.75	95.75	95.75	95.75	0	+0.00(+0.00%)
Apr 05, 2006	95.75	95.75	95.75	95.75	0	+0.00(+0.00%)
Apr 04, 2006	95.75	95.75	95.75	95.75	1,000	+1.85(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.