Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.075 1.106 1.040 1.097 34,820 +0.00(+0.21%)
Feb 27, 2018 1.191 1.198 1.078 1.095 55,111 -0.10(-8.53%)
Feb 26, 2018 1.200 1.249 1.186 1.197 131,362 +0.03(+2.69%)
Feb 23, 2018 1.147 1.233 1.147 1.166 104,236 +0.08(+7.31%)
Feb 22, 2018 1.057 1.137 1.050 1.086 68,247 -0.01(-1.10%)
Feb 21, 2018 1.270 1.270 1.083 1.099 140,174 -0.16(-12.48%)
Feb 20, 2018 1.273 1.282 1.185 1.255 134,920 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.