Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Mar 27, 2020	0.1700	0.1700	0.1500	0.1500	20,100	-0.02(-11.76%)
Mar 26, 2020	0.1700	0.1700	0.1700	0.1700	183	-0.03(-15.00%)
Mar 24, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 19, 2020		0.1600	0.1600	0.1600	0	-0.05(-23.81%)
Mar 12, 2020		0.2100	0.2100	0.2100	0	-0.90(-81.08%)
Mar 11, 2020		1.110	1.110	1.110	50	+0.00(+0.00%)
Mar 09, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 05, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 04, 2020	1.110	1.110	1.110	1.110	8,000	-0.14(-11.20%)
Feb 28, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 06, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 05, 2020	1.250	1.250	1.250	1.250	204	+0.15(+13.64%)
Feb 04, 2020	1.100	1.100	1.100	1.100	300	+0.09(+8.91%)
Jan 15, 2020		1.010	1.010	1.010	0	-0.24(-19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.