Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.4000	0	+0.35(+698.40%)
Mar 25, 2022				0.0501	0	-0.35(-87.47%)
Mar 24, 2022	0.5000	0.5000	0.4000	0.4000	400	-2.59(-86.62%)
Feb 23, 2022				2.990	0	+2.34(+360.00%)
Feb 18, 2022				0.6500	0	+0.05(+8.33%)
Feb 10, 2022				0.6000	0	+0.10(+20.00%)
Feb 09, 2022	0.5000	0.5000	0.5000	0.5000	201	-0.61(-54.95%)
Jan 27, 2022				1.110	0	-0.24(-17.78%)
Jan 26, 2022	1.500	1.560	1.350	1.350	701	-0.08(-5.59%)
Jan 24, 2022				1.430	0	-0.42(-22.70%)
Jan 21, 2022	1.850	1.850	1.850	1.850	100	+0.02(+1.09%)
Jan 19, 2022				1.830	0	-0.36(-16.44%)
Jan 14, 2022				2.190	0	+0.92(+72.44%)
Jan 12, 2022	2.550	2.550	2.550	1.270	2,591	-0.23(-15.33%)
Jan 10, 2022		1.500	1.500	1.500	0	-0.52(-25.74%)
Jan 07, 2022	2.020	2.020	2.020	2.020	300	-0.49(-19.52%)
Jan 06, 2022	2.510	2.510	2.510	2.510	102	+0.24(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.