Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 25, 2021 7.520 7.520 7.520 0 -0.23(-2.97%)
Mar 24, 2021 7.750 7.750 7.750 84 +0.00(+0.00%)
Mar 23, 2021 7.750 7.750 7.750 7.750 350,000 -2.66(-25.55%)
Mar 16, 2021 10.41 10.41 10.41 0 +0.88(+9.23%)
Mar 11, 2021 9.530 9.530 9.530 0 -0.47(-4.70%)
Mar 09, 2021 10.00 10.00 10.00 0 +2.30(+29.87%)
Mar 08, 2021 7.000 7.700 6.980 7.700 1,971 -0.60(-7.23%)
Mar 03, 2021 8.300 8.300 8.300 0 -0.78(-8.59%)
Feb 23, 2021 9.080 9.080 9.080 0 -0.02(-0.22%)
Feb 22, 2021 9.100 9.100 9.100 9.100 814 +0.00(+0.00%)
Feb 18, 2021 9.100 9.100 9.100 0 -1.10(-10.78%)
Feb 16, 2021 10.20 10.20 10.20 0 -0.55(-5.12%)
Feb 12, 2021 10.75 10.75 10.75 10.75 500 -0.75(-6.52%)
Feb 11, 2021 11.50 11.70 11.50 11.50 696 +2.40(+26.37%)
Feb 10, 2021 9.100 9.100 9.100 137 +0.00(+0.00%)
Feb 09, 2021 9.100 9.100 7.770 9.100 151,759 +4.10(+82.00%)
Feb 08, 2021 5.000 5.000 5.000 61 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 0 +1.00(+25.00%)
Feb 01, 2021 4.000 4.000 4.000 0 -1.74(-30.31%)
Jan 25, 2021 5.740 5.740 5.740 0 +0.89(+18.35%)
Jan 22, 2021 4.900 4.910 4.800 4.850 23,300 +0.35(+7.78%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.63(+16.28%)
Jan 15, 2021 3.870 3.870 3.870 0 -0.12(-3.01%)
Jan 14, 2021 3.990 3.990 3.990 3.990 400 -0.51(-11.33%)
Jan 13, 2021 4.500 4.500 4.500 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.