Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.500 2.500 0 -0.02(-0.79%)
Nov 29, 2021 2.520 2.520 2.520 2.520 200 +0.45(+21.74%)
Nov 26, 2021 2.070 2.070 2.070 2.070 550 -1.43(-40.86%)
Nov 24, 2021 3.530 3.530 3.500 3.500 1,500 +0.20(+6.06%)
Nov 23, 2021 3.460 3.460 3.300 3.300 290 -0.22(-6.25%)
Nov 22, 2021 3.290 3.520 3.290 3.520 8,498 +1.42(+67.62%)
Nov 18, 2021 2.100 2.100 2.100 0 -0.42(-16.67%)
Nov 17, 2021 2.520 2.520 2.520 2.520 300 -0.87(-25.66%)
Nov 10, 2021 3.390 3.390 3.390 10 +1.36(+67.00%)
Nov 09, 2021 2.030 2.030 2.030 2.030 500 +0.51(+33.55%)
Nov 01, 2021 1.520 1.520 1.520 0 +0.12(+8.57%)
Oct 29, 2021 1.400 1.400 1.400 1.400 800 +0.15(+12.00%)
Oct 27, 2021 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 26, 2021 1.450 1.380 6,385 -0.27(-16.36%)
Oct 25, 2021 1.650 1.650 1.650 1.650 2,450 -0.35(-17.50%)
Oct 12, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 06, 2021 1.950 1.950 1.950 0 +0.15(+8.33%)
Sep 17, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Sep 16, 2021 2.000 2.000 2.000 2.000 2,500 -0.19(-8.68%)
Sep 15, 2021 2.190 2.190 2.190 2.190 5,000 -0.06(-2.67%)
Sep 08, 2021 2.250 2.250 2.250 0 -0.75(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.