Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 6.010 6.010 6.000 6.450 770 -0.32(-4.73%)
Jun 14, 2021 6.770 6.770 6.770 0 -0.78(-10.33%)
Jun 08, 2021 7.550 7.550 7.550 0 -0.61(-7.48%)
May 19, 2021 8.160 8.160 8.160 0 +2.13(+35.32%)
May 13, 2021 6.030 6.030 6.030 0 -1.70(-21.99%)
May 03, 2021 5.870 5.870 5.870 7.730 411 -1.27(-14.11%)
Apr 28, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 9.000 51 +0.00(+0.00%)
Apr 20, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2021 9.000 9.000 9.000 10 +0.00(+0.00%)
Apr 14, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.