Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.000	1.000	1.000	0	+0.25(+33.33%)
Jun 27, 2019	0.7500	0.8000	0.7500	0.7500	15,955	-0.25(-25.00%)
Jun 13, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 12, 2019		0.5000	0.5000	1.000	391	+0.50(+100.00%)
May 29, 2019		0.5000	0.5000	0.5000	0	-1.00(-66.67%)
May 24, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 20, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 17, 2019	1.500	1.500	1.500	1.500	2,000	+0.00(+0.00%)
May 16, 2019	1.500	1.500	1.500	1.500	1,099	+0.45(+42.86%)
May 13, 2019		1.050	1.050	1.050	0	-2.45(-70.00%)
May 09, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 25, 2019		3.500	3.500	3.500	0	+0.50(+16.67%)
Apr 22, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 18, 2019	3.000	3.000	3.000	3.000	2,000	-0.15(-4.76%)
Apr 17, 2019		2.500	2.500	3.150	25,953	+0.65(+26.00%)
Apr 16, 2019		2.500	2.500	2.500	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.