Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.500 5.500 5.500 0 +1.25(+29.41%)
Mar 28, 2018 4.250 4.250 4.250 4.250 413 -0.80(-15.84%)
Mar 27, 2018 4.950 5.050 4.950 5.050 42,419 -0.15(-2.88%)
Mar 20, 2018 5.200 5.200 5.200 0 -0.25(-4.59%)
Mar 16, 2018 5.450 5.450 5.450 40 +0.43(+8.57%)
Mar 15, 2018 4.970 5.020 4.970 5.020 50,000 +0.37(+7.96%)
Mar 12, 2018 4.650 4.650 4.650 0 +0.65(+16.25%)
Feb 14, 2018 4.000 4.000 4.000 0 +0.25(+6.67%)
Feb 08, 2018 3.750 3.750 3.750 0 +0.13(+3.59%)
Feb 06, 2018 3.620 3.620 3.620 0 -0.21(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.