Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0.0200 0 -0.01(-33.33%)
Sep 19, 2022 0.0300 0 +0.01(+50.00%)
Aug 24, 2022 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0200 0.0200 80,255 +0.00(+11.11%)
Aug 22, 2022 0.0150 0.0180 0.0150 0.0180 26,343 -0.00(-10.00%)
Aug 17, 2022 0.0200 0 -0.01(-33.33%)
Aug 15, 2022 0.0300 0 +0.02(+114.29%)
Aug 11, 2022 0.0140 0 -0.00(-6.67%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 10,001 +0.00(+0.00%)
Aug 04, 2022 0.0200 0 -0.01(-33.33%)
Aug 03, 2022 0.0350 0.0350 0.0300 0.0300 22,242 -0.01(-25.00%)
Aug 02, 2022 0.0500 0.0500 0.0400 0.0400 3,250 +0.04(+1500.00%)
Jul 25, 2022 0.0025 0 -0.05(-95.00%)
Jul 19, 2022 0.0500 0 +0.05(+900.00%)
Jun 29, 2022 0.0050 0 -0.10(-95.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.03(+33.33%)
Jun 24, 2022 0.0750 0 +0.07(+1400.00%)
Jun 23, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.10(-95.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 02, 2022 0.1000 0 -0.05(-33.33%)
May 31, 2022 0.1500 0 +0.05(+50.00%)
May 17, 2022 0.1000 0 +0.10(+3900.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.0025 1,000 -0.30(-99.17%)
May 04, 2022 0.3000 0 -0.10(-25.00%)
Apr 01, 2022 0.4000 0 +0.00(+0.00%)
Mar 30, 2022 0.4000 0 +0.35(+698.40%)
Mar 25, 2022 0.0501 0 -0.35(-87.47%)
Mar 24, 2022 0.5000 0.5000 0.4000 0.4000 400 -2.59(-86.62%)
Feb 23, 2022 2.990 0 +2.34(+360.00%)
Feb 18, 2022 0.6500 0 +0.05(+8.33%)
Feb 10, 2022 0.6000 0 +0.10(+20.00%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 201 -0.61(-54.95%)
Jan 27, 2022 1.110 0 -0.24(-17.78%)
Jan 26, 2022 1.500 1.560 1.350 1.350 701 -0.08(-5.59%)
Jan 24, 2022 1.430 0 -0.42(-22.70%)
Jan 21, 2022 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 19, 2022 1.830 0 -0.36(-16.44%)
Jan 14, 2022 2.190 0 +0.92(+72.44%)
Jan 12, 2022 2.550 2.550 2.550 1.270 2,591 -0.23(-15.33%)
Jan 10, 2022 1.500 1.500 1.500 0 -0.52(-25.74%)
Jan 07, 2022 2.020 2.020 2.020 2.020 300 -0.49(-19.52%)
Jan 06, 2022 2.510 2.510 2.510 2.510 102 +0.24(+10.57%)
Jan 04, 2022 2.270 2.270 2.270 0 -0.53(-18.93%)
Dec 31, 2021 2.800 2.800 2.800 0 +0.33(+13.36%)
Dec 23, 2021 2.470 2.470 2.470 0 +0.25(+11.26%)
Dec 16, 2021 2.220 2.220 2.220 0 -0.25(-10.12%)
Dec 13, 2021 2.470 2.470 2.470 0 -0.63(-20.32%)
Dec 08, 2021 3.100 3.100 3.100 0 +0.60(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.