Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0406 -0.0129 (-24.11%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0451 0.0520 0.0451 0.0500 18,175 -0.00(-3.85%)
Dec 29, 2022 0.0520 0.0520 0.0426 0.0520 34,945 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0426 0.0520 16,501 +0.00(+6.56%)
Dec 27, 2022 0.0426 0.0550 0.0426 0.0488 34,877 -0.00(-8.79%)
Dec 23, 2022 0.0421 0.0549 0.0421 0.0535 49,588 +0.01(+27.38%)
Dec 22, 2022 0.0442 0.0550 0.0420 0.0420 14,556 -0.01(-23.64%)
Dec 21, 2022 0.0458 0.0550 0.0421 0.0550 130,730 +0.00(+7.84%)
Dec 20, 2022 0.0451 0.0510 0.0451 0.0510 25,280 +0.00(+0.00%)
Dec 19, 2022 0.0530 0.0530 0.0450 0.0510 37,771 -0.00(-3.77%)
Dec 16, 2022 0.0440 0.0600 0.0440 0.0530 163,202 +0.01(+32.50%)
Dec 15, 2022 0.0400 0.0420 0.0400 0.0400 32,932 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 54,947 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0380 0.0400 2,726 +0.00(+5.26%)
Dec 12, 2022 0.0381 0.0415 0.0380 0.0380 10,302 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0450 0.0380 0.0380 58,399 -0.00(-5.00%)
Dec 08, 2022 0.0426 0.0450 0.0400 0.0400 21,640 +0.00(+0.00%)
Dec 07, 2022 0.0380 0.0425 0.0380 0.0400 67,077 +0.00(+0.00%)
Dec 06, 2022 0.0435 0.0435 0.0400 0.0400 56,825 -0.01(-13.04%)
Dec 05, 2022 0.0468 0.0468 0.0460 0.0460 2,463 -0.01(-12.38%)
Dec 02, 2022 0.0410 0.0525 0.0410 0.0525 47,085 +0.01(+16.67%)
Dec 01, 2022 0.0429 0.0450 0.0429 0.0450 37,675 +0.00(+2.51%)
Nov 30, 2022 0.0570 0.0570 0.0410 0.0439 182,691 -0.01(-22.98%)
Nov 29, 2022 0.0520 0.0570 0.0416 0.0570 8,000 +0.01(+15.15%)
Nov 28, 2022 0.0420 0.0495 0.0420 0.0495 697 -0.01(-17.50%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 400 +0.00(+4.35%)
Nov 23, 2022 0.0548 0.0575 0.0502 0.0575 34,650 +0.00(+1.77%)
Nov 22, 2022 0.0406 0.0565 0.0406 0.0565 64,898 +0.01(+16.98%)
Nov 21, 2022 0.0410 0.0483 0.0410 0.0483 14,395 -0.01(-16.72%)
Nov 18, 2022 0.0394 0.0590 0.0370 0.0580 146,169 +0.01(+16.23%)
Nov 17, 2022 0.0420 0.0499 0.0420 0.0499 6,000 +0.01(+12.13%)
Nov 16, 2022 0.0590 0.0590 0.0366 0.0445 7,202 +0.00(+2.06%)
Nov 15, 2022 0.0421 0.0590 0.0421 0.0436 22,119 +0.00(+3.81%)
Nov 14, 2022 0.0411 0.0591 0.0411 0.0420 1,706 -0.01(-20.15%)
Nov 11, 2022 0.0445 0.0526 0.0445 0.0526 52,682 -0.01(-12.33%)
Nov 09, 2022 0.0600 0 +0.00(+1.69%)
Nov 08, 2022 0.0550 0.0590 0.0445 0.0590 80,562 +0.00(+7.27%)
Nov 07, 2022 0.0528 0.0600 0.0455 0.0550 20,391 +0.01(+20.35%)
Nov 04, 2022 0.0503 0.0600 0.0403 0.0457 65,796 -0.01(-13.77%)
Nov 03, 2022 0.0476 0.0540 0.0454 0.0530 33,667 -0.00(-1.85%)
Nov 02, 2022 0.0540 0.0540 0.0540 0.0540 21,480 -0.01(-9.70%)
Nov 01, 2022 0.0460 0.0598 0.0445 0.0598 2,900 +0.00(+4.91%)
Oct 31, 2022 0.0450 0.0600 0.0450 0.0570 16,637 -0.00(-4.68%)
Oct 28, 2022 0.0450 0.0598 0.0450 0.0598 1,175 -0.00(-0.33%)
Oct 27, 2022 0.0460 0.0600 0.0451 0.0600 3,881 +0.00(+7.14%)
Oct 26, 2022 0.0600 0.0600 0.0526 0.0560 13,300 +0.01(+22.00%)
Oct 25, 2022 0.0500 0.0600 0.0459 0.0459 41,122 +0.00(+2.00%)
Oct 24, 2022 0.0517 0.0550 0.0434 0.0450 13,272 -0.01(-25.00%)
Oct 21, 2022 0.0500 0.0600 0.0495 0.0600 27,504 +0.00(+3.99%)
Oct 20, 2022 0.0590 0.0590 0.0500 0.0577 30,598 +0.00(+0.17%)
Oct 19, 2022 0.0576 0.0576 0.0465 0.0576 9,579 +0.00(+0.17%)
Oct 18, 2022 0.0590 0.0590 0.0448 0.0575 57,554 -0.00(-2.54%)
Oct 17, 2022 0.0595 0.0600 0.0500 0.0590 29,454 +0.00(+6.31%)
Oct 14, 2022 0.0555 0.0555 0.0555 0.0555 1,410 +0.00(+5.71%)
Oct 12, 2022 0.0525 83 -0.00(-0.94%)
Oct 11, 2022 0.0525 0.0548 0.0525 0.0530 58,999 +0.00(+0.95%)
Oct 10, 2022 0.0520 0.0525 0.0520 0.0525 8,525 +0.00(+1.74%)
Oct 07, 2022 0.0555 0.0600 0.0510 0.0516 9,602 +0.00(+3.20%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 26,200 -0.01(-11.19%)
Oct 05, 2022 0.0600 0.0600 0.0563 0.0563 1,816 +0.00(+0.90%)
Oct 04, 2022 0.0553 0.0558 0.0553 0.0558 10,677 -0.00(-5.90%)
Oct 03, 2022 0.0560 0.0593 0.0520 0.0593 83,240 +0.00(+6.85%)
Sep 30, 2022 0.0555 0.0555 0.0555 0.0555 400 -0.00(-7.50%)
Sep 29, 2022 0.0600 0.0605 0.0600 0.0600 8,740 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,707 +0.00(+0.00%)
Sep 27, 2022 0.0470 0.0670 0.0453 0.0600 63,086 +0.00(+9.09%)
Sep 26, 2022 0.0453 0.0550 0.0453 0.0550 15,647 -0.00(-8.03%)
Sep 23, 2022 0.0575 0.0600 0.0461 0.0598 29,563 -0.00(-0.33%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0600 87,989 +0.00(+0.00%)
Sep 21, 2022 0.0530 0.0600 0.0490 0.0600 46,815 -0.00(-1.15%)
Sep 20, 2022 0.0598 0.0670 0.0527 0.0607 42,809 +0.00(+1.17%)
Sep 19, 2022 0.0590 0.0700 0.0406 0.0600 385,954 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-7.41%)
Sep 14, 2022 0.0540 0 +0.00(+8.00%)
Sep 13, 2022 0.0500 0.0590 0.0500 0.0500 52,060 +0.01(+12.36%)
Sep 12, 2022 0.0480 0.0590 0.0445 0.0445 48,846 -0.00(-7.29%)
Sep 08, 2022 0.0480 0 -0.00(-4.00%)
Sep 07, 2022 0.0535 0.0588 0.0480 0.0500 8,050 -0.00(-9.09%)
Sep 06, 2022 0.0600 0.0600 0.0460 0.0550 8,533 +0.01(+26.44%)
Sep 02, 2022 0.0400 0.0590 0.0400 0.0435 7,100 -0.02(-30.06%)
Sep 01, 2022 0.0620 0.0695 0.0620 0.0622 5,335 -0.01(-19.22%)
Aug 31, 2022 0.0695 0.0770 0.0620 0.0770 3,175 +0.01(+24.19%)
Aug 30, 2022 0.0630 0.0770 0.0620 0.0620 110,325 -0.00(-6.77%)
Aug 29, 2022 0.0695 0.0700 0.0570 0.0665 192,829 -0.00(-3.62%)
Aug 26, 2022 0.0664 0.0799 0.0590 0.0690 52,575 -0.01(-7.38%)
Aug 25, 2022 0.0688 0.0800 0.0688 0.0745 29,079 +0.00(+0.68%)
Aug 24, 2022 0.0713 0.0740 0.0600 0.0740 41,106 +0.01(+10.28%)
Aug 23, 2022 0.0710 0.0800 0.0671 0.0671 95,859 -0.01(-16.12%)
Aug 22, 2022 0.0545 0.0850 0.0532 0.0800 353,271 +0.03(+60.00%)
Aug 19, 2022 0.0549 0.0549 0.0476 0.0500 89,396 -0.00(-8.93%)
Aug 18, 2022 0.0470 0.0549 0.0418 0.0549 40,400 +0.01(+29.18%)
Aug 16, 2022 0.0425 0 -0.00(-1.16%)
Aug 15, 2022 0.0472 0.0472 0.0370 0.0430 7,575 -0.00(-8.90%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Aug 01, 2022 0.0360 0.0400 0.0360 0.0360 2,026 +0.00(+0.00%)
Jul 29, 2022 0.0440 0.0440 0.0360 0.0360 8,750 +0.00(+0.00%)
Jul 28, 2022 0.0360 0.0400 0.0360 0.0360 4,157 -0.00(-0.83%)
Jul 27, 2022 0.0400 0.0400 0.0363 0.0363 1,500 -0.00(-9.25%)
Jul 26, 2022 0.0400 0.0420 0.0400 0.0400 13,302 -0.00(-0.74%)
Jul 25, 2022 0.0403 0.0403 0.0403 0.0403 200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0403 0.0400 0.0403 5,640 +0.00(+0.75%)
Jul 21, 2022 0.0400 0.0440 0.0400 0.0400 10,100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 44,390 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 950 -0.00(-11.11%)
Jul 18, 2022 0.0449 0.0450 0.0425 0.0450 12,320 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 290 -0.00(-10.71%)
Jul 14, 2022 0.0448 0.0448 0.0448 0.0448 482 +0.01(+19.47%)
Jul 13, 2022 0.0375 0.0375 0.0375 0.0375 4,139 +0.00(+7.14%)
Jul 12, 2022 0.0353 0.0450 0.0350 0.0350 8,634 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 12,103 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 7,825 +0.00(+0.00%)
Jul 01, 2022 0.0303 0.0400 0.0303 0.0400 1,500 +0.00(+0.00%)
Jun 30, 2022 0.0459 0.0497 0.0400 0.0400 7,208 +0.00(+4.99%)
Jun 28, 2022 0.0381 0 +0.00(+7.32%)
Jun 27, 2022 0.0365 0.0470 0.0349 0.0355 58,198 -0.01(-22.83%)
Jun 24, 2022 0.0409 0.0493 0.0409 0.0460 8,780 -0.00(-5.54%)
Jun 23, 2022 0.0409 0.0487 0.0409 0.0487 758 +0.01(+15.40%)
Jun 22, 2022 0.0421 0.0494 0.0421 0.0422 1,625 +0.00(+0.48%)
Jun 21, 2022 0.0420 0.0420 0.0420 0.0420 28,457 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0450 0.0420 0.0420 43,211 -0.01(-16.00%)
Jun 16, 2022 0.0461 0.0500 0.0421 0.0500 13,216 +0.01(+18.76%)
Jun 15, 2022 0.0500 0.0500 0.0421 0.0421 6,275 +0.00(+0.00%)
Jun 14, 2022 0.0420 0.0520 0.0420 0.0421 20,977 -0.01(-14.60%)
Jun 13, 2022 0.0420 0.0565 0.0420 0.0493 29,484 -0.01(-12.74%)
Jun 10, 2022 0.0420 0.0565 0.0420 0.0565 23,176 +0.01(+15.31%)
Jun 07, 2022 0.0490 61 -0.00(-8.41%)
Jun 06, 2022 0.0535 0.0567 0.0500 0.0535 4,312 +0.00(+5.94%)
Jun 03, 2022 0.0550 0.0570 0.0500 0.0505 112,523 -0.01(-11.87%)
Jun 02, 2022 0.0563 0.0573 0.0550 0.0573 9,090 +0.00(+4.18%)
Jun 01, 2022 0.0568 0.0575 0.0550 0.0550 15,800 -0.00(-3.51%)
May 31, 2022 0.0500 0.0573 0.0500 0.0570 9,940 +0.00(+5.56%)
May 27, 2022 0.0540 0.0540 0.0540 0.0540 215 +0.00(+0.00%)
May 26, 2022 0.0500 0.0580 0.0500 0.0540 52,098 -0.00(-6.09%)
May 25, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+15.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 292 +0.00(+0.00%)
May 23, 2022 0.0500 0.0580 0.0500 0.0500 9,000 +0.00(+0.00%)
May 20, 2022 0.0500 0.0540 0.0500 0.0500 4,641 -0.00(-7.41%)
May 19, 2022 0.0540 0.0540 0.0540 0.0540 875 +0.00(+0.00%)
May 18, 2022 0.0530 0.0540 0.0530 0.0540 840 +0.00(+0.00%)
May 17, 2022 0.0580 0.0580 0.0500 0.0540 31,936 -0.00(-6.90%)
May 16, 2022 0.0498 0.0580 0.0460 0.0580 62,560 +0.01(+16.47%)
May 13, 2022 0.0430 0.0498 0.0430 0.0498 850 +0.01(+15.81%)
May 12, 2022 0.0430 0.0430 0.0430 0.0430 900 +0.00(+0.00%)
May 11, 2022 0.0465 0.0498 0.0430 0.0430 5,265 -0.01(-18.87%)
May 10, 2022 0.0537 0.0540 0.0530 0.0530 4,175 +0.00(+0.95%)
May 09, 2022 0.0562 0.0562 0.0525 0.0525 55,801 -0.00(-6.58%)
May 06, 2022 0.0562 0.0562 0.0525 0.0562 2,340 +0.00(+6.04%)
May 05, 2022 0.0530 0.0530 0.0520 0.0530 2,350 -0.00(-3.46%)
May 04, 2022 0.0525 0.0563 0.0520 0.0549 140,600 -0.01(-8.50%)
May 03, 2022 0.0600 0.0600 0.0563 0.0600 34,120 +0.00(+7.53%)
May 02, 2022 0.0530 0.0570 0.0525 0.0558 128,786 +0.00(+6.29%)
Apr 29, 2022 0.0530 0.0530 0.0520 0.0525 26,050 +0.00(+0.00%)
Apr 28, 2022 0.0525 0.0525 0.0525 0.0525 1,080 +0.00(+0.96%)
Apr 27, 2022 0.0500 0.0550 0.0500 0.0520 150,053 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0520 0.0420 0.0520 94,270 +0.01(+23.81%)
Apr 25, 2022 0.0470 0.0470 0.0420 0.0420 1,203 +0.00(+0.00%)
Apr 22, 2022 0.0455 0.0518 0.0420 0.0420 52,339 -0.01(-13.58%)
Apr 21, 2022 0.0503 0.0503 0.0486 0.0486 67,625 +0.00(+0.21%)
Apr 20, 2022 0.0473 0.0485 0.0473 0.0485 16,335 +0.01(+13.85%)
Apr 18, 2022 0.0426 0 +0.00(+1.43%)
Apr 14, 2022 0.0475 0.0475 0.0420 0.0420 3,380 -0.00(-6.87%)
Apr 13, 2022 0.0500 0.0540 0.0451 0.0451 310,859 -0.00(-6.04%)
Apr 12, 2022 0.0480 0.0480 0.0480 0.0480 1,100 -0.00(-3.61%)
Apr 11, 2022 0.0505 0.0505 0.0498 0.0498 500 +0.00(+3.75%)
Apr 08, 2022 0.0495 0.0495 0.0480 0.0480 25,000 -0.00(-0.21%)
Apr 07, 2022 0.0487 0.0505 0.0481 0.0481 5,400 +0.00(+2.34%)
Apr 06, 2022 0.0500 0.0550 0.0470 0.0470 140,976 -0.00(-7.84%)
Apr 05, 2022 0.0550 0.0570 0.0500 0.0510 57,197 -0.00(-5.56%)
Apr 04, 2022 0.0500 0.0550 0.0480 0.0540 129,736 +0.01(+13.45%)
Apr 01, 2022 0.0500 0.0500 0.0452 0.0476 17,131 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0476 63,291 -0.00(-4.80%)
Mar 30, 2022 0.0479 0.0500 0.0479 0.0500 1,248 +0.00(+4.38%)
Mar 29, 2022 0.0480 0.0480 0.0460 0.0479 14,983 +0.00(+6.44%)
Mar 28, 2022 0.0480 0.0480 0.0440 0.0450 76,943 -0.00(-7.41%)
Mar 25, 2022 0.0500 0.0540 0.0470 0.0486 87,860 -0.00(-4.71%)
Mar 24, 2022 0.0510 0.0550 0.0510 0.0510 44,779 -0.00(-3.77%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0530 111,316 +0.01(+17.78%)
Mar 22, 2022 0.0477 0.0501 0.0424 0.0450 46,933 -0.00(-0.88%)
Mar 21, 2022 0.0500 0.0500 0.0452 0.0454 13,350 -0.00(-4.62%)
Mar 18, 2022 0.0476 0.0476 0.0457 0.0476 6,175 +0.00(+5.31%)
Mar 17, 2022 0.0430 0.0452 0.0430 0.0452 1,600 +0.00(+5.12%)
Mar 16, 2022 0.0430 0.0465 0.0430 0.0430 16,825 +0.00(+0.00%)
Mar 15, 2022 0.0455 0.0455 0.0410 0.0430 19,621 +0.00(+4.88%)
Mar 14, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.00(-8.07%)
Mar 11, 2022 0.0420 0.0455 0.0410 0.0446 7,850 +0.00(+6.19%)
Mar 10, 2022 0.0420 0.0420 0.0420 0.0420 2,048 +0.00(+0.00%)
Mar 09, 2022 0.0440 0.0460 0.0409 0.0420 7,415 -0.00(-4.55%)
Mar 08, 2022 0.0440 0.0500 0.0440 0.0440 19,820 -0.00(-0.23%)
Mar 07, 2022 0.0475 0.0500 0.0441 0.0441 161,315 -0.01(-11.80%)
Mar 04, 2022 0.0440 0.0500 0.0440 0.0500 5,128 +0.00(+6.38%)
Mar 03, 2022 0.0420 0.0470 0.0420 0.0470 196,429 +0.00(+4.44%)
Mar 02, 2022 0.0458 0.0498 0.0450 0.0450 35,200 -0.00(-1.75%)
Mar 01, 2022 0.0451 0.0500 0.0451 0.0458 69,641 +0.00(+0.44%)
Feb 28, 2022 0.0501 0.0501 0.0422 0.0456 10,418 +0.00(+8.31%)
Feb 25, 2022 0.0420 0.0590 0.0420 0.0421 69,536 +0.00(+0.00%)
Feb 23, 2022 0.0421 36 -0.01(-15.46%)
Feb 22, 2022 0.0476 0.0500 0.0476 0.0498 26,862 -0.00(-0.40%)
Feb 18, 2022 0.0500 0 -0.00(-1.57%)
Feb 17, 2022 0.0488 0.0540 0.0476 0.0508 19,850 +0.00(+1.60%)
Feb 16, 2022 0.0480 0.0548 0.0470 0.0500 69,488 -0.00(-8.76%)
Feb 15, 2022 0.0480 0.0570 0.0480 0.0548 12,400 +0.00(+4.38%)
Feb 14, 2022 0.0570 0.0570 0.0480 0.0525 39,343 -0.00(-7.89%)
Feb 11, 2022 0.0570 0.0570 0.0480 0.0570 9,060 +0.01(+18.75%)
Feb 10, 2022 0.0490 0.0525 0.0480 0.0480 21,810 -0.00(-8.75%)
Feb 09, 2022 0.0500 0.0551 0.0480 0.0526 21,820 +0.00(+0.19%)
Feb 08, 2022 0.0530 0.0580 0.0480 0.0525 14,770 -0.00(-0.94%)
Feb 07, 2022 0.0475 0.0530 0.0475 0.0530 13,025 -0.00(-7.02%)
Feb 04, 2022 0.0480 0.0580 0.0475 0.0570 25,691 +0.01(+18.75%)
Feb 03, 2022 0.0480 0.0480 0.0480 3,075 -0.01(-12.73%)
Feb 02, 2022 0.0515 0.0550 0.0480 0.0550 21,564 +0.00(+0.36%)
Feb 01, 2022 0.0480 0.0550 0.0475 0.0548 57,115 +0.00(+7.87%)
Jan 31, 2022 0.0480 0.0550 0.0480 0.0508 12,560 +0.00(+1.60%)
Jan 28, 2022 0.0487 0.0515 0.0487 0.0500 1,850 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-5.12%)
Jan 26, 2022 0.0552 0.0552 0.0504 0.0527 28,500 -0.01(-12.17%)
Jan 25, 2022 0.0552 0.0600 0.0504 0.0600 10,170 +0.00(+7.14%)
Jan 24, 2022 0.0561 0.0600 0.0560 0.0560 11,783 +0.00(+0.00%)
Jan 21, 2022 0.0560 0.0580 0.0560 0.0560 2,150 -0.00(-6.67%)
Jan 20, 2022 0.0501 0.0600 0.0501 0.0600 54,581 +0.01(+20.00%)
Jan 19, 2022 0.0550 0.0600 0.0471 0.0500 42,626 -0.00(-9.09%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 437 -0.00(-6.30%)
Jan 14, 2022 0.0587 0 +0.00(+1.03%)
Jan 13, 2022 0.0601 0.0601 0.0581 0.0581 15,762 -0.00(-0.68%)
Jan 12, 2022 0.0584 0.0601 0.0581 0.0585 46,512 +0.00(+0.69%)
Jan 11, 2022 0.0636 0.0636 0.0581 0.0581 13,330 -0.00(-4.60%)
Jan 10, 2022 0.0581 0.0636 0.0580 0.0609 2,135 +0.00(+1.50%)
Jan 07, 2022 0.0593 0.0636 0.0593 0.0600 100,230 +0.00(+0.50%)
Jan 06, 2022 0.0593 0.0597 0.0593 0.0597 660 -0.00(-6.57%)
Jan 05, 2022 0.0550 0.0639 0.0550 0.0639 17,860 +0.01(+16.18%)
Jan 04, 2022 0.0512 0.0600 0.0512 0.0550 14,755 -0.01(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.