Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1020 0.1130 0.1020 0.1081 30,501 -0.00(-1.64%)
Aug 30, 2021 0.1101 0.1150 0.1020 0.1099 63,508 -0.00(-2.74%)
Aug 27, 2021 0.1185 0.1300 0.1102 0.1130 103,421 -0.02(-12.40%)
Aug 26, 2021 0.1059 0.1300 0.1059 0.1290 15,248 +0.01(+12.17%)
Aug 25, 2021 0.1151 0.1250 0.1052 0.1150 28,332 +0.01(+8.90%)
Aug 24, 2021 0.1030 0.1200 0.1010 0.1056 29,040 +0.00(+2.52%)
Aug 23, 2021 0.1149 0.1240 0.1010 0.1030 11,774 -0.01(-4.63%)
Aug 20, 2021 0.1005 0.1143 0.1005 0.1080 6,480 +0.00(+2.56%)
Aug 19, 2021 0.1145 0.1215 0.1050 0.1053 23,154 -0.01(-8.03%)
Aug 18, 2021 0.1010 0.1145 0.1010 0.1145 11,012 -0.00(-0.35%)
Aug 17, 2021 0.1152 0.1152 0.1067 0.1149 32,214 +0.00(+2.04%)
Aug 16, 2021 0.1081 0.1160 0.1080 0.1126 5,762 +0.00(+4.26%)
Aug 13, 2021 0.1015 0.1290 0.1015 0.1080 30,591 -0.00(-3.14%)
Aug 12, 2021 0.1098 0.1500 0.0955 0.1115 330,463 +0.00(+1.55%)
Aug 11, 2021 0.1033 0.1098 0.0955 0.1098 64,626 +0.01(+14.85%)
Aug 10, 2021 0.0910 0.1028 0.0910 0.0956 11,570 -0.01(-11.48%)
Aug 09, 2021 0.1000 0.1138 0.0933 0.1080 63,867 +0.00(+0.93%)
Aug 06, 2021 0.1040 0.1140 0.1000 0.1070 33,905 -0.00(-2.37%)
Aug 05, 2021 0.1039 0.1140 0.1039 0.1096 22,750 -0.00(-3.69%)
Aug 04, 2021 0.1140 0.1140 0.1039 0.1138 29,125 +0.00(+3.64%)
Aug 03, 2021 0.1039 0.1098 0.1039 0.1098 22,202 -0.00(-0.18%)
Aug 02, 2021 0.1145 0.1145 0.1040 0.1100 31,858 +0.01(+5.87%)
Jul 30, 2021 0.1039 0.1060 0.1039 0.1039 662 -0.01(-4.94%)
Jul 29, 2021 0.1155 0.1155 0.1041 0.1093 8,183 +0.00(+3.11%)
Jul 28, 2021 0.1083 0.1118 0.1060 0.1060 13,200 -0.00(-0.47%)
Jul 27, 2021 0.1063 0.1066 0.1063 0.1065 25,195 -0.01(-4.74%)
Jul 26, 2021 0.1063 0.1160 0.1062 0.1118 12,080 +0.00(+0.18%)
Jul 23, 2021 0.1061 0.1195 0.1061 0.1116 3,997 -0.00(-0.80%)
Jul 22, 2021 0.1051 0.1150 0.1051 0.1125 34,420 +0.00(+0.45%)
Jul 21, 2021 0.1200 0.1200 0.1045 0.1120 60,770 +0.00(+0.90%)
Jul 20, 2021 0.1039 0.1115 0.1039 0.1110 12,094 +0.00(+0.00%)
Jul 19, 2021 0.1040 0.1198 0.1039 0.1110 5,614 -0.00(-0.89%)
Jul 16, 2021 0.1110 0.1249 0.1040 0.1120 31,039 +0.01(+7.80%)
Jul 15, 2021 0.1043 0.1230 0.1039 0.1039 17,271 -0.00(-0.10%)
Jul 14, 2021 0.1200 0.1270 0.1040 0.1040 58,694 -0.02(-13.69%)
Jul 13, 2021 0.1216 0.1216 0.1040 0.1205 28,464 -0.00(-0.74%)
Jul 12, 2021 0.1281 0.1350 0.1213 0.1214 6,200 -0.00(-2.88%)
Jul 09, 2021 0.1415 0.1415 0.1250 0.1250 17,275 +0.00(+0.00%)
Jul 08, 2021 0.1210 0.1300 0.1210 0.1250 26,261 +0.00(+0.00%)
Jul 07, 2021 0.1340 0.1340 0.1250 0.1250 11,100 +0.00(+2.80%)
Jul 06, 2021 0.1350 0.1500 0.1211 0.1216 9,712 -0.01(-9.93%)
Jul 02, 2021 0.1211 0.1350 0.1211 0.1350 27,631 +0.01(+8.00%)
Jul 01, 2021 0.1211 0.1305 0.1211 0.1250 17,515 -0.01(-6.23%)
Jun 30, 2021 0.1333 0.1358 0.1306 0.1333 3,661 -0.00(-1.99%)
Jun 29, 2021 0.1300 0.1376 0.1300 0.1360 15,468 -0.01(-6.21%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 265 -0.00(-2.68%)
Jun 25, 2021 0.1391 0.1490 0.1306 0.1490 10,931 +0.01(+6.96%)
Jun 24, 2021 0.1301 0.1400 0.1290 0.1393 23,430 -0.01(-6.51%)
Jun 23, 2021 0.1271 0.1490 0.1271 0.1490 15,867 +0.01(+6.20%)
Jun 22, 2021 0.1400 0.1448 0.1400 0.1403 10,950 +0.00(+0.21%)
Jun 21, 2021 0.1271 0.1540 0.1271 0.1400 31,020 +0.01(+9.72%)
Jun 18, 2021 0.1390 0.1500 0.1250 0.1276 30,144 +0.00(+0.47%)
Jun 17, 2021 0.1250 0.1290 0.1250 0.1270 9,229 +0.00(+1.60%)
Jun 16, 2021 0.1300 0.1340 0.1250 0.1250 91,570 +0.00(+4.08%)
Jun 15, 2021 0.1250 0.1275 0.1201 0.1201 25,084 +0.00(+0.08%)
Jun 14, 2021 0.1350 0.1350 0.1170 0.1200 7,083 +0.00(+3.45%)
Jun 11, 2021 0.1295 0.1400 0.1070 0.1160 93,062 -0.00(-3.33%)
Jun 10, 2021 0.1200 0.1200 0.1010 0.1200 127,971 -0.01(-4.00%)
Jun 09, 2021 0.1161 0.1250 0.1161 0.1250 31,616 +0.01(+5.40%)
Jun 08, 2021 0.1295 0.1295 0.1177 0.1186 52,010 +0.00(+1.98%)
Jun 07, 2021 0.1200 0.1225 0.1163 0.1163 15,664 +0.01(+6.60%)
Jun 04, 2021 0.1171 0.1200 0.1091 0.1091 5,070 -0.01(-9.08%)
Jun 03, 2021 0.1200 0.1200 0.1090 0.1200 20,562 +0.01(+4.80%)
Jun 02, 2021 0.1225 0.1225 0.1100 0.1145 10,650 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.