Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0830 0.0900 0.0830 0.0830 16,101 +0.00(+0.00%)
Aug 28, 2020 0.0827 0.0900 0.0827 0.0830 17,400 -0.01(-7.78%)
Aug 27, 2020 0.0827 0.0900 0.0827 0.0900 33,334 +0.00(+0.00%)
Aug 26, 2020 0.0820 0.0949 0.0820 0.0900 75,141 +0.01(+9.76%)
Aug 25, 2020 0.0980 0.0980 0.0807 0.0820 125,375 -0.01(-13.59%)
Aug 24, 2020 0.0980 0.0980 0.0755 0.0949 426,616 -0.00(-3.16%)
Aug 21, 2020 0.0980 0.0980 0.0856 0.0980 28,300 +0.01(+12.64%)
Aug 20, 2020 0.1050 0.1199 0.0827 0.0870 176,414 -0.03(-22.67%)
Aug 19, 2020 0.0860 0.2100 0.0860 0.1125 1,559,163 +0.03(+30.81%)
Aug 18, 2020 0.0820 0.0900 0.0800 0.0860 68,005 -0.00(-2.05%)
Aug 17, 2020 0.0777 0.0900 0.0777 0.0878 195,087 -0.00(-2.44%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0900 48,500 +0.00(+5.76%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0851 111,516 +0.00(+1.92%)
Aug 12, 2020 0.0800 0.0870 0.0800 0.0835 13,273 +0.00(+1.83%)
Aug 11, 2020 0.0800 0.0870 0.0800 0.0820 23,183 +0.00(+1.23%)
Aug 10, 2020 0.0777 0.0878 0.0777 0.0810 47,300 +0.00(+2.53%)
Aug 07, 2020 0.0790 0.0888 0.0790 0.0790 41,300 -0.01(-15.96%)
Aug 06, 2020 0.0800 0.0940 0.0790 0.0940 161,121 +0.01(+11.90%)
Aug 05, 2020 0.0800 0.0840 0.0800 0.0840 6,235 +0.00(+3.70%)
Aug 04, 2020 0.0790 0.0840 0.0790 0.0810 1,755 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.