Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Aug 29, 2019 0.2050 0.2050 0.1750 0.1900 53,110 -0.01(-5.00%)
Aug 28, 2019 0.2100 0.2100 0.1700 0.2000 51,450 -0.01(-4.76%)
Aug 27, 2019 0.2000 0.2126 0.2000 0.2100 17,023 +0.01(+2.44%)
Aug 26, 2019 0.2300 0.2300 0.2000 0.2050 69,160 -0.02(-8.89%)
Aug 23, 2019 0.2100 0.2489 0.2100 0.2250 9,700 -0.01(-2.17%)
Aug 22, 2019 0.2100 0.2400 0.2100 0.2300 34,919 +0.01(+4.59%)
Aug 21, 2019 0.2300 0.2492 0.1800 0.2199 157,160 -0.02(-7.99%)
Aug 20, 2019 0.2400 0.2492 0.2350 0.2390 58,868 -0.01(-2.45%)
Aug 19, 2019 0.2202 0.2499 0.2202 0.2450 53,673 +0.02(+11.26%)
Aug 16, 2019 0.2276 0.2350 0.2202 0.2202 1,100 +0.00(+0.09%)
Aug 15, 2019 0.2400 0.2500 0.2200 0.2200 42,334 -0.02(-8.33%)
Aug 14, 2019 0.2505 0.2599 0.2350 0.2400 38,245 -0.01(-4.00%)
Aug 13, 2019 0.2650 0.2699 0.2500 0.2500 34,449 -0.02(-5.66%)
Aug 12, 2019 0.2900 0.2900 0.2650 0.2650 21,692 -0.01(-3.64%)
Aug 09, 2019 0.2725 0.2750 0.2725 0.2750 6,600 +0.00(+0.92%)
Aug 08, 2019 0.2775 0.2775 0.2725 0.2725 5,210 -0.00(-0.47%)
Aug 07, 2019 0.2650 0.2738 0.2650 0.2738 3,680 +0.00(+1.44%)
Aug 06, 2019 0.2700 0.2899 0.2699 0.2699 12,617 -0.00(-0.04%)
Aug 05, 2019 0.2601 0.2900 0.2600 0.2700 23,010 +0.01(+3.77%)
Aug 02, 2019 0.2875 0.2900 0.2602 0.2602 6,200 -0.02(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.