Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8180	0.8180	0.8180	0	-0.00(-0.06%)
Aug 30, 2018	0.8800	0.8800	0.7850	0.8185	126,772	-0.06(-7.36%)
Aug 29, 2018	0.9000	0.9240	0.8450	0.8835	122,380	-0.04(-3.86%)
Aug 28, 2018	0.9100	0.9700	0.9000	0.9190	73,786	-0.05(-5.06%)
Aug 27, 2018	0.9460	1.130	0.8950	0.9680	353,027	+0.02(+2.43%)
Aug 24, 2018	0.9500	0.9500	0.9000	0.9450	49,600	+0.04(+5.00%)
Aug 23, 2018	0.9600	0.9600	0.8410	0.9000	85,915	-0.04(-4.76%)
Aug 22, 2018	0.9800	0.9800	0.9150	0.9450	101,907	+0.02(+2.16%)
Aug 21, 2018	0.8800	0.9500	0.8601	0.9250	217,702	+0.08(+8.82%)
Aug 20, 2018	0.7450	0.8870	0.7450	0.8500	110,725	+0.10(+13.33%)
Aug 17, 2018	0.7000	0.7650	0.7000	0.7500	37,600	+0.03(+4.31%)
Aug 16, 2018	0.7200	0.7200	0.6900	0.7190	9,490	+0.02(+3.45%)
Aug 15, 2018	0.7100	0.7900	0.6940	0.6950	27,597	-0.02(-2.11%)
Aug 14, 2018	0.7000	0.7650	0.7000	0.7100	43,995	+0.01(+1.43%)
Aug 13, 2018	0.7000	0.7200	0.6920	0.7000	27,131	-0.04(-5.41%)
Aug 10, 2018	0.7400	0.7480	0.6900	0.7400	85,900	+0.00(+0.00%)
Aug 09, 2018	0.7000	0.7840	0.7000	0.7400	39,943	-0.04(-4.84%)
Aug 08, 2018	0.7740	0.8000	0.7440	0.7776	43,596	-0.00(-0.31%)
Aug 07, 2018	0.8100	0.8100	0.7300	0.7800	44,556	+0.01(+1.30%)
Aug 06, 2018	0.6900	0.8100	0.6700	0.7700	108,675	+0.08(+11.27%)
Aug 03, 2018	0.7000	0.7000	0.6420	0.6920	205,600	-0.03(-3.62%)
Aug 02, 2018	0.7400	0.7400	0.6900	0.7180	93,926	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mentor Capital Inc (OP: MNTR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Mentor Capital Inc (OP: MNTR )

Historical Prices

Sections

Services

Wapakoneta Daily News