Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.615 1.760 1.615 1.700 195,421 +0.11(+6.92%)
Jan 30, 2018 1.420 1.630 1.360 1.590 295,452 +0.12(+8.16%)
Jan 29, 2018 1.620 1.630 1.430 1.470 263,940 -0.23(-13.53%)
Jan 26, 2018 1.760 1.810 1.600 1.700 143,962 -0.06(-3.41%)
Jan 25, 2018 1.950 1.950 1.750 1.760 133,665 -0.13(-6.88%)
Jan 24, 2018 1.950 1.950 1.850 1.890 120,853 -0.04(-2.07%)
Jan 23, 2018 1.890 1.990 1.880 1.930 111,458 +0.05(+2.66%)
Jan 22, 2018 1.780 1.880 1.770 1.880 184,059 +0.11(+6.21%)
Jan 19, 2018 1.660 1.780 1.580 1.770 105,642 +0.09(+5.50%)
Jan 18, 2018 1.710 1.760 1.620 1.678 123,799 -0.03(-1.89%)
Jan 17, 2018 1.850 1.870 1.710 1.710 126,010 -0.11(-6.04%)
Jan 16, 2018 1.560 1.880 1.560 1.820 262,527 +0.17(+10.30%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.34(-17.09%)
Jan 11, 2018 2.110 2.140 1.750 1.990 363,439 -0.13(-6.27%)
Jan 10, 2018 2.300 2.350 2.050 2.123 202,874 -0.16(-6.88%)
Jan 09, 2018 2.420 2.500 2.050 2.280 412,135 -0.08(-3.39%)
Jan 08, 2018 2.160 2.400 2.100 2.360 703,945 +0.34(+16.83%)
Jan 05, 2018 1.520 2.130 1.290 2.020 670,644 +0.48(+31.17%)
Jan 04, 2018 2.000 2.050 1.170 1.540 1,704,675 -0.47(-23.38%)
Jan 03, 2018 2.510 2.650 1.900 2.010 735,699 -0.44(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.