Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0394 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2501 0.2501 0.2501 1 -0.05(-16.63%)
Aug 30, 2016 0.2550 0.3000 0.2550 0.3000 753 +0.02(+7.14%)
Aug 29, 2016 0.3100 0.3100 0.2800 0.2800 533 -0.03(-9.68%)
Aug 26, 2016 0.3100 0.3100 0.2985 0.3100 6,977 +0.01(+1.64%)
Aug 25, 2016 0.2750 0.3050 0.2601 0.3050 8,673 +0.01(+3.79%)
Aug 24, 2016 0.2900 0.3000 0.2900 0.2939 16,861 +0.02(+6.85%)
Aug 23, 2016 0.2600 0.2900 0.2600 0.2750 15,126 +0.02(+5.77%)
Aug 22, 2016 0.2950 0.2950 0.2600 0.2600 22,154 -0.03(-11.86%)
Aug 19, 2016 0.3200 0.3200 0.2900 0.2950 7,150 -0.01(-1.67%)
Aug 18, 2016 0.2920 0.3010 0.2920 0.3000 15,906 +0.01(+2.74%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2920 6,083 -0.01(-2.67%)
Aug 16, 2016 0.3200 0.3200 0.3000 0.3000 5,396 -0.00(-0.03%)
Aug 15, 2016 0.3680 0.3680 0.3001 0.3001 43,156 +0.00(+0.03%)
Aug 12, 2016 0.2600 0.3000 0.2600 0.3000 27,060 +0.02(+7.14%)
Aug 11, 2016 0.2736 0.3190 0.2736 0.2800 4,000 -0.01(-3.28%)
Aug 10, 2016 0.2901 0.2901 0.2600 0.2895 57,055 -0.00(-0.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0.2900 9,050 -0.00(-1.53%)
Aug 08, 2016 0.2900 0.2945 0.2900 0.2945 3,864 +0.01(+5.18%)
Aug 05, 2016 0.3000 0.3540 0.2800 0.2800 25,129 -0.02(-6.67%)
Aug 04, 2016 0.3200 0.3200 0.2520 0.3000 17,266 +0.05(+19.52%)
Aug 03, 2016 0.2645 0.3200 0.2510 0.2510 36,819 -0.04(-12.85%)
Aug 02, 2016 0.3000 0.3000 0.2880 0.2880 10,866 +0.01(+2.86%)
Aug 01, 2016 0.3050 0.3200 0.2600 0.2800 30,141 -0.01(-3.48%)
Jul 29, 2016 0.3000 0.3200 0.2900 0.2901 36,935 +0.00(+0.03%)
Jul 28, 2016 0.3075 0.3199 0.2500 0.2900 46,659 -0.03(-9.35%)
Jul 27, 2016 0.3361 0.3399 0.3000 0.3199 63,497 -0.02(-5.88%)
Jul 26, 2016 0.3268 0.3399 0.3003 0.3399 10,696 +0.02(+6.22%)
Jul 25, 2016 0.3400 0.3500 0.3200 0.3200 51,000 -0.02(-5.88%)
Jul 22, 2016 0.3500 0.3500 0.3301 0.3400 6,100 -0.01(-2.86%)
Jul 21, 2016 0.3700 0.3700 0.3401 0.3500 37,366 +0.00(+0.00%)
Jul 20, 2016 0.3502 0.3780 0.3304 0.3500 43,805 -0.01(-1.41%)
Jul 19, 2016 0.3999 0.3999 0.3550 0.3550 78,946 -0.04(-10.56%)
Jul 18, 2016 0.4300 0.4300 0.3700 0.3969 16,060 +0.01(+1.77%)
Jul 15, 2016 0.4100 0.4100 0.3900 0.3900 21,447 -0.02(-4.88%)
Jul 14, 2016 0.4000 0.4100 0.4000 0.4100 12,955 +0.00(+1.23%)
Jul 13, 2016 0.4100 0.4100 0.4050 0.4050 1,666 -0.00(-1.22%)
Jul 12, 2016 0.4000 0.4100 0.4000 0.4100 11,390 +0.00(+1.23%)
Jul 11, 2016 0.4000 0.4100 0.4000 0.4050 9,969 +0.01(+1.25%)
Jul 08, 2016 0.4346 0.4346 0.4000 12,585 -0.03(-7.96%)
Jul 07, 2016 0.4300 0.4346 0.4300 0.4346 2,400 -0.02(-3.40%)
Jul 05, 2016 0.4648 0.4648 0.3560 0.4499 22,180 +0.03(+7.12%)
Jul 01, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2016 0.4110 0.4849 0.4110 0.4200 19,600 -0.02(-4.55%)
Jun 29, 2016 0.4446 0.4449 0.4200 0.4400 38,620 +0.03(+7.32%)
Jun 28, 2016 0.4899 0.4899 0.4100 0.4100 7,094 -0.07(-15.45%)
Jun 27, 2016 0.4200 0.4890 0.4200 0.4849 2,750 +0.07(+18.27%)
Jun 24, 2016 0.4300 0.5100 0.4100 0.4100 13,110 -0.02(-4.65%)
Jun 23, 2016 0.4482 0.4482 0.4300 0.4300 375 -0.01(-1.98%)
Jun 22, 2016 0.4369 0.4387 0.4300 0.4387 4,871 +0.01(+2.02%)
Jun 21, 2016 0.4645 0.4645 0.4300 0.4300 1,613 -0.04(-9.30%)
Jun 20, 2016 0.4990 0.5150 0.4300 0.4741 21,170 -0.00(-0.17%)
Jun 17, 2016 0.4300 0.4890 0.4300 0.4749 3,041 +0.04(+10.44%)
Jun 16, 2016 0.4931 0.5000 0.4300 0.4300 13,035 -0.04(-7.54%)
Jun 15, 2016 0.4929 0.4930 0.4302 0.4651 9,200 +0.03(+8.13%)
Jun 14, 2016 0.4500 0.5100 0.4301 0.4301 15,886 -0.02(-4.61%)
Jun 13, 2016 0.4509 0.4509 0.4509 0.4509 219 +0.05(+12.67%)
Jun 09, 2016 0.4002 0.4002 0.4002 30 +0.00(+0.00%)
Jun 08, 2016 0.4002 0.4002 0.4002 0.4002 1,200 +0.00(+0.02%)
Jun 07, 2016 0.4350 0.4350 0.4001 0.4001 5,025 -0.04(-9.07%)
Jun 06, 2016 0.3920 0.4400 0.3920 0.4400 5,206 -0.03(-5.98%)
Jun 03, 2016 0.4300 0.4680 0.4300 0.4680 36,019 +0.04(+9.09%)
Jun 02, 2016 0.4151 0.4290 0.3018 0.4290 17,263 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.