Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.060 1.060 1.060 0 +0.14(+15.22%)
Dec 29, 2016 0.9150 0.9250 0.9000 0.9200 138,620 +0.01(+1.36%)
Dec 28, 2016 0.8275 0.9200 0.8150 0.9077 300,094 +0.09(+11.51%)
Dec 27, 2016 0.6989 0.8140 0.6800 0.8140 301,109 +0.13(+19.71%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2016 0.6800 0.6800 0.6000 0.6800 183,325 +0.04(+6.25%)
Dec 21, 2016 0.6500 0.6900 0.5700 0.6400 223,726 -0.01(-1.45%)
Dec 20, 2016 0.7550 0.7700 0.5705 0.6494 577,543 -0.12(-15.65%)
Dec 19, 2016 0.7800 0.8000 0.7500 0.7699 146,045 +0.01(+1.30%)
Dec 16, 2016 0.8400 0.8500 0.7500 0.7600 244,834 -0.05(-6.13%)
Dec 15, 2016 0.8975 0.9300 0.7690 0.8096 291,975 -0.10(-10.54%)
Dec 14, 2016 0.8750 0.9050 0.8450 0.9050 190,822 +0.04(+4.02%)
Dec 13, 2016 0.9065 0.9500 0.8500 0.8700 290,105 -0.03(-3.33%)
Dec 12, 2016 0.8550 0.9495 0.8200 0.9000 191,659 +0.08(+9.09%)
Dec 09, 2016 0.8450 0.8900 0.7696 0.8250 219,288 +0.02(+3.12%)
Dec 08, 2016 0.7400 0.8000 0.7302 0.8000 552,227 +0.06(+8.11%)
Dec 07, 2016 0.8100 0.8300 0.7300 0.7400 350,676 -0.04(-5.13%)
Dec 06, 2016 0.7700 0.7800 0.7300 0.7800 99,840 +0.03(+4.00%)
Dec 05, 2016 0.7600 0.8400 0.7400 0.7500 122,471 -0.01(-1.32%)
Dec 02, 2016 0.8195 0.8490 0.7600 0.7600 84,973 -0.05(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.