Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3600 0.3600 0.3600 0.3600 600 +0.02(+5.88%)
Sep 26, 2013 0.3400 0.3400 0.3400 0.3400 700 -0.02(-5.56%)
Sep 25, 2013 0.3600 0.3600 0.3600 0.3600 800 +0.19(+111.76%)
Sep 24, 2013 0.3800 0.3800 0.1700 0.1700 14,460 -0.21(-55.26%)
Sep 23, 2013 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Sep 20, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.11(+39.29%)
Sep 19, 2013 0.3900 0.3900 0.2800 0.2800 500 -0.11(-28.21%)
Sep 18, 2013 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.50%)
Sep 17, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.13(+48.15%)
Sep 16, 2013 0.4000 0.4000 0.2700 0.2700 700 -0.13(-32.50%)
Sep 13, 2013 0.4000 0.4000 0.4000 0.4000 400 -0.03(-6.98%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 10, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 09, 2013 0.2100 0.4600 0.1500 0.4600 4,100 -0.02(-4.17%)
Sep 06, 2013 0.4600 0.4800 0.4600 0.4800 1,000 +0.21(+77.78%)
Sep 05, 2013 0.2500 0.2700 0.2500 0.2700 10,900 +0.04(+18.94%)
Sep 04, 2013 0.2270 0.2270 0.2270 0.2270 300 +0.00(+0.00%)
Sep 03, 2013 0.2270 0.2270 0.2270 0.2270 200 +0.00(+0.00%)
Aug 30, 2013 0.2670 0.2670 0.2270 0.2270 1,600 -0.04(-14.98%)
Aug 29, 2013 0.1720 0.2670 0.1500 0.2670 4,705 +0.10(+57.06%)
Aug 28, 2013 0.2800 0.2800 0.1700 0.1700 6,000 -0.05(-22.73%)
Aug 27, 2013 0.3000 0.3000 0.2200 0.2200 8,675 -0.11(-32.31%)
Aug 26, 2013 0.3450 0.3450 0.3250 0.3250 400 -0.02(-5.80%)
Aug 23, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 22, 2013 0.3450 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
Aug 21, 2013 0.3450 0.3450 0.3450 0.3450 300 +0.00(+0.00%)
Aug 20, 2013 0.3500 0.3500 0.3450 0.3450 1,375 +0.01(+4.55%)
Aug 19, 2013 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.37%)
Aug 16, 2013 0.2655 0.3380 0.2655 0.3380 1,400 +0.12(+53.64%)
Aug 15, 2013 0.3500 0.3500 0.2200 0.2200 900 -0.06(-21.43%)
Aug 14, 2013 0.1910 0.3300 0.1910 0.2800 24,476 -0.03(-9.68%)
Aug 13, 2013 0.4300 0.4800 0.3000 0.3100 5,200 -0.17(-35.42%)
Aug 12, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.05(+11.63%)
Aug 09, 2013 0.3700 0.4900 0.3700 0.4300 7,047 -0.06(-12.24%)
Aug 08, 2013 0.4900 0.4900 0.4900 0.4900 1,000 +0.24(+96.00%)
Aug 07, 2013 0.4900 0.4900 0.2500 0.2500 2,200 -0.24(-48.98%)
Aug 05, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jul 31, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4900 0.4000 0.4900 1,322 +0.09(+22.50%)
Jul 26, 2013 0.3700 0.4000 0.3700 0.4000 1,500 +0.03(+8.11%)
Jul 25, 2013 0.3700 0.3700 0.3700 0.3700 1,600 +0.00(+0.00%)
Jul 24, 2013 0.4000 0.4000 0.3700 0.3700 2,100 -0.03(-7.50%)
Jul 23, 2013 0.4000 0.4000 0.3900 0.4000 2,400 +0.05(+14.29%)
Jul 22, 2013 0.3500 0.3500 0.3500 0.3500 11,678 +0.00(+0.00%)
Jul 19, 2013 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Jul 18, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 17, 2013 0.3360 0.3400 0.3350 0.3400 28,088 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 12, 2013 0.3100 0.3100 0.3100 0.3100 11,977 +0.01(+3.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 900 -0.02(-5.96%)
Jul 09, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.12(+59.50%)
Jul 08, 2013 0.3190 0.3190 0.2000 0.2000 4,917 -0.12(-37.30%)
Jul 05, 2013 0.3190 0.3190 0.3190 0.3190 575 +0.00(+0.00%)
Jul 03, 2013 0.3190 0.3190 0.3190 0.3190 2,000 +0.15(+93.33%)
Jul 02, 2013 0.3190 0.3190 0.1650 0.1650 2,600 -0.15(-48.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.