Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3190 0.3190 0.3190 0.3190 200 +0.03(+10.00%)
Jun 26, 2013 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Jun 25, 2013 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.01%)
Jun 24, 2013 0.1650 0.2990 0.1650 0.2990 2,500 -0.00(-0.33%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.13(+81.82%)
Jun 19, 2013 0.2800 0.2800 0.1650 0.1650 600 -0.13(-45.00%)
Jun 18, 2013 0.1650 0.3000 0.1650 0.3000 3,000 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 14, 2013 0.1630 0.3000 0.1630 0.3000 1,000 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 12, 2013 0.1620 0.3000 0.1620 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.3000 0.1550 0.3000 2,700 +0.00(+0.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 3,700 +0.00(+0.00%)
Jun 03, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
May 31, 2013 0.1200 0.3000 0.1200 0.3000 1,200 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.1050 0.3000 2,367 +0.00(+0.00%)
May 23, 2013 0.2800 0.3000 0.2800 0.3000 1,000 +0.00(+0.00%)
May 22, 2013 0.2800 0.3000 0.2800 0.3000 3,557 +0.01(+3.45%)
May 21, 2013 0.2200 0.2900 0.2200 0.2900 500 +0.19(+184.31%)
May 20, 2013 0.2200 0.2200 0.1020 0.1020 2,000 -0.12(-53.64%)
May 16, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 13, 2013 0.2200 0.2300 0.1470 0.2000 6,057 -0.02(-9.09%)
May 10, 2013 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 09, 2013 0.2000 0.2200 0.1900 0.2200 47,944 +0.02(+10.00%)
May 08, 2013 0.1000 0.2000 0.1000 0.2000 1,800 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
May 06, 2013 0.0016 0.2000 0.0016 0.2000 7,300 +0.05(+33.33%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+27.12%)
Apr 30, 2013 0.1500 0.1500 0.1180 0.1180 8,400 -0.03(-21.33%)
Apr 29, 2013 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.05(+50.00%)
Apr 25, 2013 0.1500 0.1500 0.1000 0.1000 1,625 -0.05(-33.33%)
Apr 24, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1500 0.1000 0.1500 5,623 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2013 0.1500 0.1500 0.1000 0.1500 1,300 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1000 0.1000 13,000 -0.02(-16.67%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+3.72%)
Apr 04, 2013 0.1157 0.1157 0.1157 0.1157 600 -0.00(-3.58%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.