Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0470 +0.0004 (+0.86%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.1601 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Oct 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 2,234 -0.00(-0.31%)
Oct 15, 2012 0.1605 0.1605 0.1605 0.1605 5,400 -0.12(-42.68%)
Oct 09, 2012 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 02, 2012 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.05(-19.03%)
Sep 28, 2012 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.52%)
Sep 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2012 0.1830 0.2700 0.1830 0.2700 7,178 +0.10(+58.82%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2012 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 11, 2012 0.2100 0.2290 0.2100 0.2100 10,822 -0.02(-8.30%)
Sep 05, 2012 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Aug 30, 2012 0.2250 0.2250 0.2250 0 +0.02(+7.66%)
Aug 09, 2012 0.2090 0.2090 0.2090 0 -0.04(-16.40%)
Aug 08, 2012 0.2500 0.2500 0.2500 0.2500 6,100 +0.00(+0.00%)
Aug 07, 2012 0.2500 0.2500 0.2500 0.2500 100 -0.16(-39.02%)
Aug 06, 2012 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.17(+68.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.15(-37.50%)
Jul 31, 2012 0.4500 0.4500 0.4000 0.4000 900 +0.16(+66.67%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.27(-52.94%)
Jul 24, 2012 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Jul 23, 2012 0.2100 0.4000 0.2100 0.4000 5,234 +0.00(+0.00%)
Jul 20, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.24(+114.29%)
Jul 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.28(-57.14%)
Jul 02, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2012 0.4900 0.4900 0.4900 0.4900 500 +0.10(+25.64%)
Jun 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 22, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.18(+85.71%)
Jun 20, 2012 0.2100 0.2100 0.2100 0.2100 2,200 -0.28(-57.14%)
Jun 06, 2012 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Jun 04, 2012 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 29, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
May 23, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 10, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2012 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
May 01, 2012 0.4000 0.4000 0.4000 0 +0.22(+122.22%)
Apr 30, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 27, 2012 0.3500 0.3500 0.1800 0.1800 5,572 -0.32(-64.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Apr 20, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 19, 2012 0.4900 0.7499 0.4900 0.7000 3,000 +0.21(+42.86%)
Apr 18, 2012 0.4900 0.4900 0.4900 0.4900 813 +0.00(+0.00%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 16, 2012 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Apr 13, 2012 0.4900 0.4900 0.4000 0.4500 15,971 -0.04(-8.16%)
Apr 12, 2012 0.4500 0.5000 0.4025 0.4900 20,948 +0.14(+40.00%)
Apr 11, 2012 0.4500 0.4500 0.3500 0.3500 5,780 -0.10(-22.22%)
Apr 10, 2012 0.3500 0.4500 0.3000 0.4500 32,325 +0.12(+36.40%)
Apr 09, 2012 0.1400 0.3299 0.1400 0.3299 2,100 +0.19(+135.64%)
Mar 29, 2012 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Mar 28, 2012 0.2400 0.2400 0.2400 0.2400 129 +0.00(+0.00%)
Mar 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.1400 0.2400 10,625 +0.00(+0.00%)
Mar 23, 2012 0.2400 0.2400 0.2400 0.2400 350 -0.01(-4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 20, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0.1800 2,850 -0.06(-25.00%)
Mar 14, 2012 0.1800 0.2500 0.1800 0.2400 25,622 +0.06(+33.33%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 9,850 +0.07(+63.64%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Feb 24, 2012 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Feb 17, 2012 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Feb 16, 2012 0.1350 0.1350 0.1300 0.1300 14,762 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0.1300 4,500 -0.05(-27.78%)
Jan 31, 2012 0.1800 0.1800 0.1800 0 +0.06(+56.52%)
Jan 30, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-23.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jan 17, 2012 0.1100 0.1300 0.1100 0.1300 1,950 +0.02(+18.18%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+1.06%)
Dec 29, 2011 0.1039 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 721 -0.00(-3.75%)
Dec 27, 2011 0.1039 0.1039 0.1001 0.1039 18,061 -0.01(-5.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 28, 2011 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Nov 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.06(+31.58%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 819 -0.06(-24.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.