Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 650 -0.18(-45.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 819 +0.10(+33.33%)
Aug 23, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 22, 2011 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 11, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 08, 2011 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 6,400 -0.20(-40.00%)
Aug 04, 2011 0.5100 0.5100 0.5000 0.5000 2,900 +0.00(+0.00%)
Jul 28, 2011 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0 -0.26(-44.83%)
Jul 25, 2011 0.5800 0.5800 0.5800 0.5800 2,600 +0.20(+52.63%)
Jul 20, 2011 0.3800 0.3800 0.3800 0 -0.22(-36.67%)
Jul 19, 2011 0.6000 0.6000 0.3200 0.6000 4,900 +0.30(+100.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jul 07, 2011 0.7000 0.7000 0.7000 0 +0.40(+133.33%)
Jun 29, 2011 0.3000 0.3000 0.3000 0 -0.28(-48.28%)
Jun 28, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.32(-35.56%)
Jun 17, 2011 0.9000 0.9000 0.9000 0 +0.60(+200.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.02(+6.76%)
Jun 14, 2011 0.2810 0.2810 0.2810 0.2810 3,000 +0.01(+4.07%)
Jun 10, 2011 0.2700 0.2700 0.2700 0 -0.33(-55.00%)
Jun 09, 2011 0.6000 0.6000 0.6000 0.6000 5,977 +0.34(+130.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.