Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Aug 27, 2010 0.6300 0.6600 0.6300 0.6600 1,127 +0.00(+0.00%)
Aug 25, 2010 0.6600 0.6600 0.6600 0 -0.23(-25.84%)
Aug 24, 2010 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Aug 18, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2010 0.9000 0.9000 0.9000 0.9000 175 -0.02(-2.17%)
Aug 16, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.31(+50.82%)
Aug 13, 2010 0.9100 0.9100 0.6100 0.6100 9,847 -0.31(-33.70%)
Aug 12, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Aug 11, 2010 0.6700 0.8500 0.6700 0.8500 2,800 +0.05(+6.25%)
Aug 09, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 03, 2010 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Aug 02, 2010 0.9700 0.9800 0.8000 0.9800 9,996 +0.26(+36.11%)
Jul 29, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 27, 2010 0.7500 0.7500 0.7500 0 -0.24(-24.23%)
Jul 23, 2010 0.9899 0.9899 0.9899 0 -0.02(-1.99%)
Jul 22, 2010 1.010 1.010 0.6800 1.010 2,445 +0.36(+55.38%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Jul 16, 2010 0.5500 1.010 0.5500 1.010 1,525 +0.27(+36.49%)
Jul 15, 2010 0.7400 0.7400 0.7400 0.7400 606 +0.19(+34.55%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 300 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 0.5100 0.5100 2,597 +0.00(+0.00%)
Jul 08, 2010 0.8000 0.8000 0.5100 0.5100 1,200 -0.31(-37.80%)
Jul 06, 2010 0.8200 0.8200 0.8200 0 +0.27(+49.09%)
Jul 02, 2010 0.8000 0.8000 0.5500 0.5500 7,905 -0.27(-32.93%)
Jul 01, 2010 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jun 29, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2010 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Jun 23, 2010 1.020 1.020 1.010 1.010 600 +0.11(+12.22%)
Jun 21, 2010 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Jun 18, 2010 1.010 1.050 0.8500 1.050 2,400 +0.05(+5.00%)
Jun 17, 2010 0.9500 1.000 0.9500 1.000 18,456 +0.05(+5.26%)
Jun 16, 2010 0.9500 0.9500 0.9000 0.9500 36,894 +0.00(+0.00%)
Jun 15, 2010 0.9500 1.000 0.8800 0.9500 30,450 +0.00(+0.00%)
Jun 14, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.06(-5.94%)
Jun 11, 2010 0.9500 1.010 0.9500 1.010 5,600 +0.00(+0.00%)
Jun 10, 2010 0.9500 1.010 0.9500 1.010 10,451 +0.06(+6.32%)
Jun 09, 2010 0.9500 1.050 0.9500 0.9500 4,749 +0.00(+0.00%)
Jun 07, 2010 0.9500 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Jun 04, 2010 0.8000 1.050 0.8000 1.050 2,500 +0.04(+3.96%)
Jun 03, 2010 1.000 1.010 0.8000 1.010 4,152 -0.04(-3.81%)
Jun 02, 2010 1.070 1.080 0.9700 1.050 24,015 -0.15(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.