Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 29, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Dec 28, 2010 0.5600 0.6000 0.5600 0.6000 3,600 +0.04(+7.14%)
Dec 27, 2010 0.6300 0.6300 0.5500 0.5600 9,302 -0.14(-20.00%)
Dec 23, 2010 0.7100 0.7100 0.7000 0.7000 2,100 +0.07(+11.11%)
Dec 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 1,460 -0.08(-11.27%)
Dec 15, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 14, 2010 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 13, 2010 0.7200 0.7200 0.7200 0.7200 1,420 +0.00(+0.00%)
Dec 09, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2010 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 07, 2010 0.7200 0.7200 0.7200 0.7200 600 +0.12(+20.00%)
Dec 06, 2010 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Dec 03, 2010 0.7200 0.7200 0.6000 0.6000 34,258 -0.12(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.