Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.500 2.850 2.500 2.700 21,111 +0.05(+1.89%)
Aug 28, 2009 2.500 2.750 2.500 2.650 12,699 -0.09(-3.28%)
Aug 27, 2009 2.250 2.740 2.250 2.740 7,972 +0.64(+30.48%)
Aug 26, 2009 1.490 2.100 1.490 2.100 25,079 +0.30(+16.67%)
Aug 14, 2009 1.060 1.800 1.060 1.800 722 +0.60(+50.00%)
Aug 13, 2009 1.200 1.200 1.200 1.200 500 -0.70(-36.84%)
Aug 05, 2009 1.900 1.900 1.900 0 +0.85(+80.95%)
Aug 04, 2009 1.050 1.050 1.050 1.050 3,000 -0.85(-44.74%)
Aug 03, 2009 1.050 1.900 1.050 1.900 9,223 +0.40(+26.67%)
Jul 31, 2009 1.750 1.900 1.500 1.500 3,850 -0.30(-16.67%)
Jul 30, 2009 1.800 1.800 1.800 1.800 400 -0.10(-5.26%)
Jul 28, 2009 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2009 1.900 1.900 1.900 1.900 721 +0.00(+0.00%)
Jul 24, 2009 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 23, 2009 1.500 1.900 1.500 1.900 578 +0.00(+0.00%)
Jul 22, 2009 1.900 1.900 1.900 1.900 978 +0.45(+31.03%)
Jul 21, 2009 1.400 1.450 1.400 1.450 3,000 +0.05(+3.57%)
Jul 20, 2009 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Jul 17, 2009 1.450 1.450 1.450 1.450 732 +0.00(+0.00%)
Jul 16, 2009 1.300 1.450 1.300 1.450 2,000 +0.00(+0.00%)
Jul 13, 2009 1.450 1.450 1.450 1.450 0 +0.44(+43.56%)
Jul 10, 2009 0.9500 1.010 0.9500 1.010 4,900 -0.14(-12.17%)
Jul 08, 2009 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 07, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 22, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2009 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Jun 15, 2009 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.