Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2009 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 27, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 26, 2009 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jan 23, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2009 1.200 1.200 1.200 1.200 561 -0.30(-20.00%)
Jan 15, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.500 1.500 1,311 +0.00(+0.00%)
Jan 08, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 07, 2009 1.500 1.500 1.500 1.500 4,300 +0.00(+0.00%)
Dec 31, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2008 1.500 1.500 1.500 1.500 1,311 +0.21(+16.28%)
Dec 09, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 08, 2008 1.200 1.300 1.200 1.290 4,324 +0.00(+0.00%)
Dec 05, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 04, 2008 1.300 1.300 1.290 1.290 964 +0.19(+17.27%)
Dec 03, 2008 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 14, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 13, 2008 1.100 1.100 1.100 1.100 500 -0.45(-29.03%)
Nov 12, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2008 1.550 1.550 1.550 1.550 289 +0.05(+3.33%)
Nov 05, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 04, 2008 1.500 1.510 1.500 1.500 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.