Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1039 0.1060 0.1039 0.1039 662 -0.01(-4.94%)
Jul 29, 2021 0.1155 0.1155 0.1041 0.1093 8,183 +0.00(+3.11%)
Jul 28, 2021 0.1083 0.1118 0.1060 0.1060 13,200 -0.00(-0.47%)
Jul 27, 2021 0.1063 0.1066 0.1063 0.1065 25,195 -0.01(-4.74%)
Jul 26, 2021 0.1063 0.1160 0.1062 0.1118 12,080 +0.00(+0.18%)
Jul 23, 2021 0.1061 0.1195 0.1061 0.1116 3,997 -0.00(-0.80%)
Jul 22, 2021 0.1051 0.1150 0.1051 0.1125 34,420 +0.00(+0.45%)
Jul 21, 2021 0.1200 0.1200 0.1045 0.1120 60,770 +0.00(+0.90%)
Jul 20, 2021 0.1039 0.1115 0.1039 0.1110 12,094 +0.00(+0.00%)
Jul 19, 2021 0.1040 0.1198 0.1039 0.1110 5,614 -0.00(-0.89%)
Jul 16, 2021 0.1110 0.1249 0.1040 0.1120 31,039 +0.01(+7.80%)
Jul 15, 2021 0.1043 0.1230 0.1039 0.1039 17,271 -0.00(-0.10%)
Jul 14, 2021 0.1200 0.1270 0.1040 0.1040 58,694 -0.02(-13.69%)
Jul 13, 2021 0.1216 0.1216 0.1040 0.1205 28,464 -0.00(-0.74%)
Jul 12, 2021 0.1281 0.1350 0.1213 0.1214 6,200 -0.00(-2.88%)
Jul 09, 2021 0.1415 0.1415 0.1250 0.1250 17,275 +0.00(+0.00%)
Jul 08, 2021 0.1210 0.1300 0.1210 0.1250 26,261 +0.00(+0.00%)
Jul 07, 2021 0.1340 0.1340 0.1250 0.1250 11,100 +0.00(+2.80%)
Jul 06, 2021 0.1350 0.1500 0.1211 0.1216 9,712 -0.01(-9.93%)
Jul 02, 2021 0.1211 0.1350 0.1211 0.1350 27,631 +0.01(+8.00%)
Jul 01, 2021 0.1211 0.1305 0.1211 0.1250 17,515 -0.01(-6.23%)
Jun 30, 2021 0.1333 0.1358 0.1306 0.1333 3,661 -0.00(-1.99%)
Jun 29, 2021 0.1300 0.1376 0.1300 0.1360 15,468 -0.01(-6.21%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 265 -0.00(-2.68%)
Jun 25, 2021 0.1391 0.1490 0.1306 0.1490 10,931 +0.01(+6.96%)
Jun 24, 2021 0.1301 0.1400 0.1290 0.1393 23,430 -0.01(-6.51%)
Jun 23, 2021 0.1271 0.1490 0.1271 0.1490 15,867 +0.01(+6.20%)
Jun 22, 2021 0.1400 0.1448 0.1400 0.1403 10,950 +0.00(+0.21%)
Jun 21, 2021 0.1271 0.1540 0.1271 0.1400 31,020 +0.01(+9.72%)
Jun 18, 2021 0.1390 0.1500 0.1250 0.1276 30,144 +0.00(+0.47%)
Jun 17, 2021 0.1250 0.1290 0.1250 0.1270 9,229 +0.00(+1.60%)
Jun 16, 2021 0.1300 0.1340 0.1250 0.1250 91,570 +0.00(+4.08%)
Jun 15, 2021 0.1250 0.1275 0.1201 0.1201 25,084 +0.00(+0.08%)
Jun 14, 2021 0.1350 0.1350 0.1170 0.1200 7,083 +0.00(+3.45%)
Jun 11, 2021 0.1295 0.1400 0.1070 0.1160 93,062 -0.00(-3.33%)
Jun 10, 2021 0.1200 0.1200 0.1010 0.1200 127,971 -0.01(-4.00%)
Jun 09, 2021 0.1161 0.1250 0.1161 0.1250 31,616 +0.01(+5.40%)
Jun 08, 2021 0.1295 0.1295 0.1177 0.1186 52,010 +0.00(+1.98%)
Jun 07, 2021 0.1200 0.1225 0.1163 0.1163 15,664 +0.01(+6.60%)
Jun 04, 2021 0.1171 0.1200 0.1091 0.1091 5,070 -0.01(-9.08%)
Jun 03, 2021 0.1200 0.1200 0.1090 0.1200 20,562 +0.01(+4.80%)
Jun 02, 2021 0.1225 0.1225 0.1100 0.1145 10,650 -0.01(-6.53%)
Jun 01, 2021 0.1200 0.1300 0.1200 0.1225 9,574 -0.01(-5.77%)
May 28, 2021 0.1010 0.1300 0.1010 0.1300 41,316 +0.01(+7.88%)
May 27, 2021 0.1020 0.1300 0.1020 0.1205 25,800 +0.00(+0.75%)
May 26, 2021 0.1146 0.1198 0.1090 0.1196 17,884 +0.00(+2.84%)
May 25, 2021 0.1000 0.1200 0.1000 0.1163 23,110 -0.00(-1.44%)
May 24, 2021 0.1400 0.1400 0.1060 0.1180 136,544 +0.01(+7.08%)
May 21, 2021 0.1175 0.1196 0.1102 0.1102 1,221 +0.00(+0.18%)
May 20, 2021 0.1033 0.1270 0.1033 0.1100 37,499 -0.01(-8.03%)
May 19, 2021 0.1056 0.1290 0.1056 0.1196 8,301 +0.01(+6.03%)
May 18, 2021 0.1100 0.1200 0.1052 0.1128 5,228 +0.01(+4.93%)
May 17, 2021 0.0965 0.1200 0.0830 0.1075 38,895 +0.00(+1.42%)
May 14, 2021 0.0931 0.1232 0.0931 0.1060 16,960 +0.00(+0.86%)
May 13, 2021 0.1396 0.1396 0.1051 0.1051 32,829 -0.02(-13.50%)
May 12, 2021 0.1300 0.1390 0.0940 0.1215 64,104 -0.01(-5.81%)
May 11, 2021 0.1250 0.1320 0.1000 0.1290 84,988 -0.00(-2.64%)
May 10, 2021 0.1330 0.1331 0.1250 0.1325 24,802 -0.00(-1.78%)
May 07, 2021 0.1350 0.1400 0.1260 0.1349 7,836 -0.01(-3.64%)
May 06, 2021 0.1260 0.1400 0.1260 0.1400 14,887 +0.00(+0.07%)
May 05, 2021 0.1261 0.1399 0.1260 0.1399 30,690 -0.00(-0.07%)
May 04, 2021 0.1401 0.1401 0.1260 0.1400 27,053 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.