Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4500 0.4500 0.4000 0.4000 900 +0.16(+66.67%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.27(-52.94%)
Jul 24, 2012 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Jul 23, 2012 0.2100 0.4000 0.2100 0.4000 5,234 +0.00(+0.00%)
Jul 20, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.24(+114.29%)
Jul 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.28(-57.14%)
Jul 02, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2012 0.4900 0.4900 0.4900 0.4900 500 +0.10(+25.64%)
Jun 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 22, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.18(+85.71%)
Jun 20, 2012 0.2100 0.2100 0.2100 0.2100 2,200 -0.28(-57.14%)
Jun 06, 2012 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Jun 04, 2012 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 29, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
May 23, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 10, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2012 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.