Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0513 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 27, 2010 0.7500 0.7500 0.7500 0 -0.24(-24.23%)
Jul 23, 2010 0.9899 0.9899 0.9899 0 -0.02(-1.99%)
Jul 22, 2010 1.010 1.010 0.6800 1.010 2,445 +0.36(+55.38%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Jul 16, 2010 0.5500 1.010 0.5500 1.010 1,525 +0.27(+36.49%)
Jul 15, 2010 0.7400 0.7400 0.7400 0.7400 606 +0.19(+34.55%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 300 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 0.5100 0.5100 2,597 +0.00(+0.00%)
Jul 08, 2010 0.8000 0.8000 0.5100 0.5100 1,200 -0.31(-37.80%)
Jul 06, 2010 0.8200 0.8200 0.8200 0 +0.27(+49.09%)
Jul 02, 2010 0.8000 0.8000 0.5500 0.5500 7,905 -0.27(-32.93%)
Jul 01, 2010 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jun 29, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2010 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Jun 23, 2010 1.020 1.020 1.010 1.010 600 +0.11(+12.22%)
Jun 21, 2010 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Jun 18, 2010 1.010 1.050 0.8500 1.050 2,400 +0.05(+5.00%)
Jun 17, 2010 0.9500 1.000 0.9500 1.000 18,456 +0.05(+5.26%)
Jun 16, 2010 0.9500 0.9500 0.9000 0.9500 36,894 +0.00(+0.00%)
Jun 15, 2010 0.9500 1.000 0.8800 0.9500 30,450 +0.00(+0.00%)
Jun 14, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.06(-5.94%)
Jun 11, 2010 0.9500 1.010 0.9500 1.010 5,600 +0.00(+0.00%)
Jun 10, 2010 0.9500 1.010 0.9500 1.010 10,451 +0.06(+6.32%)
Jun 09, 2010 0.9500 1.050 0.9500 0.9500 4,749 +0.00(+0.00%)
Jun 07, 2010 0.9500 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Jun 04, 2010 0.8000 1.050 0.8000 1.050 2,500 +0.04(+3.96%)
Jun 03, 2010 1.000 1.010 0.8000 1.010 4,152 -0.04(-3.81%)
Jun 02, 2010 1.070 1.080 0.9700 1.050 24,015 -0.15(-12.50%)
Jun 01, 2010 1.070 1.290 1.070 1.200 25,267 -0.09(-6.98%)
May 28, 2010 1.290 1.290 1.280 1.290 3,200 -0.06(-4.44%)
May 27, 2010 1.350 1.350 1.320 1.350 7,000 +0.00(+0.00%)
May 26, 2010 1.480 1.500 1.350 1.350 5,600 +0.05(+3.85%)
May 25, 2010 1.300 1.310 1.300 1.300 4,536 -0.07(-5.11%)
May 24, 2010 1.300 1.480 1.300 1.370 7,500 +0.07(+5.38%)
May 21, 2010 1.300 1.300 1.300 1.300 7,000 -0.10(-7.14%)
May 20, 2010 1.320 1.470 1.280 1.400 21,464 +0.03(+2.19%)
May 19, 2010 1.490 1.510 1.370 1.370 18,800 +0.00(+0.00%)
May 18, 2010 1.500 1.500 1.350 1.370 6,433 -0.13(-8.67%)
May 17, 2010 1.320 1.500 1.320 1.500 1,650 +0.18(+13.64%)
May 14, 2010 1.450 1.450 1.320 1.320 3,200 -0.23(-14.84%)
May 13, 2010 1.500 1.550 1.290 1.550 4,160 +0.01(+0.65%)
May 12, 2010 1.500 1.540 1.500 1.540 5,750 +0.04(+2.67%)
May 11, 2010 1.530 1.540 1.500 1.500 14,560 +0.00(+0.00%)
May 10, 2010 1.430 1.540 1.430 1.500 17,850 +0.12(+8.70%)
May 07, 2010 1.420 1.500 1.380 1.380 28,000 -0.04(-2.82%)
May 06, 2010 1.450 1.500 1.420 1.420 23,890 -0.03(-2.07%)
May 05, 2010 1.600 1.620 1.450 1.450 22,460 -0.15(-9.38%)
May 04, 2010 1.660 1.660 1.560 1.600 38,630 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.