Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0530 +0.0136 (+34.52%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.750 1.900 1.500 1.500 3,850 -0.30(-16.67%)
Jul 30, 2009 1.800 1.800 1.800 1.800 400 -0.10(-5.26%)
Jul 28, 2009 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2009 1.900 1.900 1.900 1.900 721 +0.00(+0.00%)
Jul 24, 2009 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 23, 2009 1.500 1.900 1.500 1.900 578 +0.00(+0.00%)
Jul 22, 2009 1.900 1.900 1.900 1.900 978 +0.45(+31.03%)
Jul 21, 2009 1.400 1.450 1.400 1.450 3,000 +0.05(+3.57%)
Jul 20, 2009 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Jul 17, 2009 1.450 1.450 1.450 1.450 732 +0.00(+0.00%)
Jul 16, 2009 1.300 1.450 1.300 1.450 2,000 +0.00(+0.00%)
Jul 13, 2009 1.450 1.450 1.450 1.450 0 +0.44(+43.56%)
Jul 10, 2009 0.9500 1.010 0.9500 1.010 4,900 -0.14(-12.17%)
Jul 08, 2009 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 07, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 22, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2009 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Jun 15, 2009 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Jun 12, 2009 1.100 1.100 1.100 1.100 200 -0.05(-4.35%)
May 26, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2009 1.150 1.150 1.150 1.150 250 +0.00(+0.00%)
May 20, 2009 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.