Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0440	0.0440	0.0360	0.0360	8,750	+0.00(+0.00%)
Jul 28, 2022	0.0360	0.0400	0.0360	0.0360	4,157	-0.00(-0.83%)
Jul 27, 2022	0.0400	0.0400	0.0363	0.0363	1,500	-0.00(-9.25%)
Jul 26, 2022	0.0400	0.0420	0.0400	0.0400	13,302	-0.00(-0.74%)
Jul 25, 2022	0.0403	0.0403	0.0403	0.0403	200	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0403	0.0400	0.0403	5,640	+0.00(+0.75%)
Jul 21, 2022	0.0400	0.0440	0.0400	0.0400	10,100	+0.00(+0.00%)
Jul 20, 2022	0.0400	0.0400	0.0400	0.0400	44,390	+0.00(+0.00%)
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	950	-0.00(-11.11%)
Jul 18, 2022	0.0449	0.0450	0.0425	0.0450	12,320	+0.00(+12.50%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	290	-0.00(-10.71%)
Jul 14, 2022	0.0448	0.0448	0.0448	0.0448	482	+0.01(+19.47%)
Jul 13, 2022	0.0375	0.0375	0.0375	0.0375	4,139	+0.00(+7.14%)
Jul 12, 2022	0.0353	0.0450	0.0350	0.0350	8,634	+0.00(+0.00%)
Jul 11, 2022	0.0350	0.0350	0.0350	0.0350	800	+0.00(+0.00%)
Jul 07, 2022				0.0350	0	-0.00(-12.50%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	12,103	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0400	0.0400	7,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.