Indicators

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.1400	0.1400	0.1400	0	-0.10(-41.67%)
Mar 28, 2012	0.2400	0.2400	0.2400	0.2400	129	+0.00(+0.00%)
Mar 27, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 26, 2012	0.2400	0.2400	0.1400	0.2400	10,625	+0.00(+0.00%)
Mar 23, 2012	0.2400	0.2400	0.2400	0.2400	350	-0.01(-4.00%)
Mar 21, 2012		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Mar 20, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 16, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 15, 2012	0.1800	0.1800	0.1800	0.1800	2,850	-0.06(-25.00%)
Mar 14, 2012	0.1800	0.2500	0.1800	0.2400	25,622	+0.06(+33.33%)
Mar 13, 2012	0.1800	0.1800	0.1800	0.1800	9,850	+0.07(+63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.