Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.1601 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Oct 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 2,234 -0.00(-0.31%)
Oct 15, 2012 0.1605 0.1605 0.1605 0.1605 5,400 -0.12(-42.68%)
Oct 09, 2012 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 02, 2012 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.05(-19.03%)
Sep 28, 2012 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.52%)
Sep 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2012 0.1830 0.2700 0.1830 0.2700 7,178 +0.10(+58.82%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2012 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 11, 2012 0.2100 0.2290 0.2100 0.2100 10,822 -0.02(-8.30%)
Sep 05, 2012 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Aug 30, 2012 0.2250 0.2250 0.2250 0 +0.02(+7.66%)
Aug 09, 2012 0.2090 0.2090 0.2090 0 -0.04(-16.40%)
Aug 08, 2012 0.2500 0.2500 0.2500 0.2500 6,100 +0.00(+0.00%)
Aug 07, 2012 0.2500 0.2500 0.2500 0.2500 100 -0.16(-39.02%)
Aug 06, 2012 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.17(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.