Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

19.72 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.75	17.80	17.70	17.71	7,831	-0.64(-3.48%)
Apr 29, 2024	17.94	18.41	17.94	18.35	4,456	+0.60(+3.38%)
Apr 26, 2024	17.75	17.75	17.75	17.75	285	-0.40(-2.18%)
Apr 25, 2024	18.17	18.18	17.84	18.15	2,335	-0.24(-1.30%)
Apr 24, 2024	18.39	18.39	18.39	18.39	1,656	+0.64(+3.58%)
Apr 23, 2024	17.75	17.75	17.75	17.75	217	-0.25(-1.39%)
Apr 22, 2024	18.82	18.82	18.00	18.00	562	+0.02(+0.11%)
Apr 19, 2024	17.44	17.98	17.44	17.98	310	+0.14(+0.81%)
Apr 18, 2024	17.84	17.84	17.84	17.84	372	-0.02(-0.08%)
Apr 17, 2024	17.85	17.85	17.85	17.85	1,605	+0.02(+0.11%)
Apr 16, 2024	17.83	17.83	17.83	17.83	904	+0.04(+0.22%)
Apr 15, 2024	17.79	18.15	17.38	17.79	876	+0.20(+1.11%)
Apr 12, 2024	17.43	18.14	17.43	17.59	11,113	-0.25(-1.37%)
Apr 11, 2024	17.82	17.84	17.82	17.84	1,292	-0.37(-2.03%)
Apr 09, 2024				18.21	226	-0.47(-2.52%)
Apr 08, 2024	18.48	18.68	18.09	18.68	26,788	+0.51(+2.81%)
Apr 05, 2024	18.17	18.17	18.17	18.17	2,172	+0.01(+0.06%)
Apr 04, 2024	18.07	18.16	17.95	18.16	1,066	-0.80(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.