Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.80	19.80	19.78	19.80	779	+0.20(+1.02%)
Jan 30, 2024	19.60	19.60	19.28	19.60	4,120	+0.04(+0.20%)
Jan 29, 2024	19.56	19.56	19.56	19.56	1,707	-0.24(-1.21%)
Jan 26, 2024	19.80	19.80	19.80	19.80	573	+0.10(+0.51%)
Jan 23, 2024				19.70	27	+0.18(+0.92%)
Jan 22, 2024	19.52	19.52	19.52	19.52	537	+0.00(+0.00%)
Jan 19, 2024	19.52	19.52	19.52	19.52	275	-0.12(-0.61%)
Jan 18, 2024	19.64	19.64	19.64	19.64	2,932	+0.59(+3.10%)
Jan 17, 2024	19.20	19.20	19.05	19.05	2,861	-0.52(-2.68%)
Jan 16, 2024	19.61	19.61	19.57	19.57	1,510	-0.29(-1.46%)
Jan 12, 2024	19.95	19.95	19.80	19.87	17,123	+0.95(+5.03%)
Jan 10, 2024				18.91	50	+0.54(+2.94%)
Jan 08, 2024				18.38	2	+0.16(+0.91%)
Jan 05, 2024	18.21	18.21	18.21	18.21	1,623	+0.48(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.