Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.071 5.170 4.800 4.830 103,261 -0.35(-6.68%)
Sep 29, 2020 4.950 5.200 4.800 5.176 224,064 +0.45(+9.43%)
Sep 28, 2020 4.720 4.907 4.650 4.730 59,473 -0.02(-0.42%)
Sep 25, 2020 4.670 4.870 4.570 4.750 59,000 +0.13(+2.85%)
Sep 24, 2020 4.235 4.687 4.235 4.619 171,250 +0.08(+1.68%)
Sep 23, 2020 4.633 4.925 4.437 4.542 140,712 -0.39(-7.85%)
Sep 22, 2020 4.480 4.960 4.480 4.929 79,252 +0.19(+4.00%)
Sep 21, 2020 4.730 4.740 4.300 4.740 218,650 -0.21(-4.32%)
Sep 18, 2020 5.300 5.410 4.710 4.954 128,800 -0.35(-6.53%)
Sep 17, 2020 5.150 5.450 5.080 5.300 105,813 -0.03(-0.56%)
Sep 16, 2020 5.226 5.450 5.100 5.330 137,896 +0.13(+2.50%)
Sep 15, 2020 5.180 5.370 5.020 5.200 120,034 +0.05(+0.97%)
Sep 14, 2020 5.000 5.150 4.850 5.150 204,864 +0.30(+6.19%)
Sep 11, 2020 4.920 4.925 4.606 4.850 67,300 +0.07(+1.45%)
Sep 10, 2020 4.600 4.900 4.600 4.780 61,663 +0.09(+1.88%)
Sep 09, 2020 4.420 4.775 4.420 4.692 67,853 +0.01(+0.15%)
Sep 08, 2020 4.850 4.850 4.310 4.685 115,771 -0.17(-3.40%)
Sep 04, 2020 4.810 4.865 4.660 4.850 108,500 +0.02(+0.41%)
Sep 03, 2020 4.960 4.960 4.753 4.830 122,140 -0.00(-0.04%)
Sep 02, 2020 5.020 5.020 4.610 4.832 68,171 -0.06(-1.30%)
Sep 01, 2020 4.980 4.980 4.770 4.896 132,557 +0.08(+1.57%)
Aug 31, 2020 4.460 5.001 4.440 4.820 244,388 +0.02(+0.42%)
Aug 28, 2020 4.800 4.820 4.600 4.800 129,400 +0.05(+1.05%)
Aug 27, 2020 4.440 4.750 4.050 4.750 269,041 +0.43(+9.95%)
Aug 26, 2020 4.340 4.350 4.050 4.320 228,901 +0.03(+0.70%)
Aug 25, 2020 4.275 4.420 4.190 4.290 215,380 -0.01(-0.23%)
Aug 24, 2020 4.463 4.470 4.300 4.300 70,582 -0.06(-1.38%)
Aug 21, 2020 4.535 4.620 4.300 4.360 95,400 -0.21(-4.60%)
Aug 20, 2020 4.460 4.654 4.460 4.570 79,016 +0.04(+0.77%)
Aug 19, 2020 4.555 4.650 4.510 4.535 89,970 +0.02(+0.33%)
Aug 18, 2020 4.675 4.700 4.400 4.520 110,321 -0.11(-2.38%)
Aug 17, 2020 4.700 4.800 4.550 4.630 135,978 -0.03(-0.64%)
Aug 14, 2020 4.700 4.754 4.500 4.660 106,400 +0.01(+0.22%)
Aug 13, 2020 4.500 4.695 4.430 4.650 202,375 +0.18(+4.13%)
Aug 12, 2020 4.775 4.800 4.190 4.465 118,365 +0.05(+1.03%)
Aug 11, 2020 4.530 4.650 4.230 4.420 216,360 -0.21(-4.54%)
Aug 10, 2020 4.580 4.690 4.480 4.630 172,700 +0.10(+2.30%)
Aug 07, 2020 4.269 4.530 4.269 4.526 529,700 +0.13(+3.05%)
Aug 06, 2020 4.350 4.392 4.220 4.392 126,968 +0.09(+2.14%)
Aug 05, 2020 4.550 4.550 4.140 4.300 279,203 -0.10(-2.27%)
Aug 04, 2020 4.600 4.630 4.250 4.400 244,480 -0.18(-3.93%)
Aug 03, 2020 4.445 4.600 4.420 4.580 76,924 +0.16(+3.62%)
Jul 31, 2020 4.300 4.460 4.190 4.420 233,000 +0.27(+6.54%)
Jul 30, 2020 4.300 4.370 4.143 4.149 126,849 -0.11(-2.55%)
Jul 29, 2020 4.400 4.499 4.257 4.257 227,592 -0.19(-4.33%)
Jul 28, 2020 4.500 4.600 4.380 4.450 251,253 -0.05(-1.11%)
Jul 27, 2020 4.160 4.600 4.160 4.500 463,491 +0.42(+10.29%)
Jul 24, 2020 4.295 4.300 4.030 4.080 157,500 -0.11(-2.73%)
Jul 23, 2020 4.150 4.295 4.053 4.194 140,047 +0.10(+2.38%)
Jul 22, 2020 4.030 4.350 3.750 4.097 308,576 +0.05(+1.16%)
Jul 21, 2020 4.250 4.370 4.050 4.050 718,760 -0.09(-2.17%)
Jul 20, 2020 3.900 4.295 3.900 4.140 236,191 +0.09(+2.22%)
Jul 17, 2020 4.190 4.190 3.900 4.050 159,400 +0.07(+1.64%)
Jul 16, 2020 4.210 4.340 3.970 3.985 95,038 -0.03(-0.63%)
Jul 15, 2020 3.960 4.063 3.825 4.010 108,911 +0.11(+2.82%)
Jul 14, 2020 3.840 4.000 3.775 3.900 74,887 +0.02(+0.52%)
Jul 13, 2020 4.000 4.140 3.820 3.880 217,092 -0.19(-4.67%)
Jul 10, 2020 4.254 4.260 4.000 4.070 95,500 -0.14(-3.23%)
Jul 09, 2020 4.290 4.293 4.160 4.206 94,839 -0.02(-0.45%)
Jul 08, 2020 4.045 4.270 4.045 4.225 200,462 +0.14(+3.55%)
Jul 07, 2020 4.000 4.123 3.940 4.080 154,177 +0.02(+0.49%)
Jul 06, 2020 4.080 4.250 4.020 4.060 143,425 +0.06(+1.51%)
Jul 02, 2020 4.160 4.300 3.987 4.000 110,800 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.