Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Apr 23, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 20, 2018 1.190 1.212 1.158 1.180 2,056 -0.04(-3.25%)
Apr 19, 2018 1.236 1.236 1.220 1.220 4,630 -0.01(-0.84%)
Apr 18, 2018 1.230 1.230 1.230 1.230 470 -0.01(-0.63%)
Apr 16, 2018 1.238 1.238 1.238 0 +0.03(+2.25%)
Apr 12, 2018 1.211 1.211 1.211 0 -0.02(-1.58%)
Apr 11, 2018 1.230 1.230 1.230 1.230 855 -0.02(-1.60%)
Apr 10, 2018 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Apr 05, 2018 1.260 1.260 1.260 25 +0.01(+0.80%)
Apr 04, 2018 1.250 1.290 1.250 1.250 3,482 -0.03(-2.34%)
Apr 02, 2018 1.280 1.280 1.280 0 +0.03(+2.22%)
Mar 29, 2018 1.252 1.252 1.252 0 -0.03(-2.15%)
Mar 28, 2018 1.250 1.280 1.250 1.280 975 +0.02(+1.54%)
Mar 27, 2018 1.254 1.290 1.254 1.260 2,670 -0.03(-2.30%)
Mar 26, 2018 1.280 1.290 1.280 1.290 4,710 +0.03(+2.20%)
Mar 23, 2018 1.270 1.280 1.262 1.262 1,050 +0.00(+0.19%)
Mar 22, 2018 1.260 1.260 1.260 1.260 250 -0.02(-1.35%)
Mar 21, 2018 1.260 1.277 1.240 1.277 13,350 +0.04(+2.98%)
Mar 20, 2018 1.240 1.250 1.240 1.240 23,300 +0.01(+0.81%)
Mar 19, 2018 1.220 1.240 1.220 1.230 4,750 +0.03(+2.41%)
Mar 16, 2018 1.210 1.210 1.200 1.201 4,000 +0.01(+1.18%)
Mar 15, 2018 1.220 1.226 1.190 1.187 17,498 +0.03(+2.23%)
Mar 14, 2018 1.170 1.170 1.161 1.161 1,200 -0.04(-3.23%)
Mar 13, 2018 1.193 1.200 1.151 1.200 1,100 -0.01(-0.84%)
Mar 12, 2018 1.210 1.210 1.207 1.210 5,344 -0.01(-0.79%)
Mar 09, 2018 1.200 1.220 1.200 1.220 3,100 +0.07(+5.78%)
Mar 08, 2018 1.153 1.153 1.153 1.153 1,000 +0.00(+0.26%)
Mar 07, 2018 1.160 1.160 1.150 1.150 2,150 -0.01(-0.86%)
Mar 06, 2018 1.160 1.160 1.121 1.160 1,420 +0.01(+0.87%)
Mar 05, 2018 1.200 1.200 1.150 1.150 3,576 +0.03(+2.59%)
Mar 02, 2018 1.134 1.134 1.121 1.121 3,512 -0.09(-7.55%)
Mar 01, 2018 1.229 1.229 1.213 1.213 1,100 +0.03(+2.66%)
Feb 28, 2018 1.120 1.200 1.119 1.181 26,295 +0.08(+7.37%)
Feb 21, 2018 1.100 1.100 1.100 0 -0.04(-3.50%)
Feb 20, 2018 1.150 1.150 1.104 1.140 7,017 +0.05(+4.59%)
Feb 14, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 13, 2018 1.120 1.120 1.100 1.100 700 +0.05(+4.76%)
Feb 09, 2018 1.050 1.050 1.050 5 -0.07(-6.25%)
Feb 08, 2018 1.160 1.160 1.120 0 -0.04(-3.45%)
Feb 07, 2018 1.160 1.160 1.160 0 +0.02(+1.75%)
Feb 06, 2018 1.100 1.150 1.100 1.140 10,625 +0.06(+5.46%)
Feb 05, 2018 1.080 1.100 1.080 1.081 4,200 -0.00(-0.28%)
Feb 02, 2018 1.084 1.126 1.084 1.084 1,275 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.