Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.765 1.765 1.680 1.680 4,350 -0.05(-2.89%)
Apr 29, 2019 1.770 1.849 1.730 1.730 10,150 -0.10(-5.46%)
Apr 26, 2019 1.740 1.830 1.740 1.830 7,500 +0.10(+5.78%)
Apr 25, 2019 1.690 1.750 1.620 1.730 12,050 +0.04(+2.37%)
Apr 24, 2019 1.700 1.700 1.690 1.690 1,760 +0.01(+0.60%)
Apr 23, 2019 1.720 1.720 1.680 1.680 8,780 -0.03(-1.83%)
Apr 22, 2019 1.700 1.740 1.700 1.711 5,625 -0.01(-0.48%)
Apr 18, 2019 1.790 1.790 1.710 1.720 7,400 -0.05(-2.85%)
Apr 17, 2019 1.720 1.802 1.720 1.770 19,247 +0.05(+2.91%)
Apr 16, 2019 1.800 1.800 1.719 1.720 24,042 -0.09(-4.97%)
Apr 15, 2019 1.818 1.818 1.800 1.810 3,955 +0.01(+0.56%)
Apr 12, 2019 1.830 1.830 1.798 1.800 9,800 +0.00(+0.00%)
Apr 11, 2019 1.810 1.870 1.790 1.800 16,880 -0.08(-4.50%)
Apr 10, 2019 1.860 1.890 1.854 1.885 36,100 -0.01(-0.28%)
Apr 09, 2019 1.840 1.890 1.840 1.890 28,137 +0.01(+0.53%)
Apr 08, 2019 1.860 1.890 1.860 1.880 29,843 +0.01(+0.56%)
Apr 05, 2019 1.860 1.870 1.860 1.869 14,600 -0.00(-0.03%)
Apr 04, 2019 1.870 1.870 1.846 1.870 12,960 +0.00(+0.20%)
Apr 03, 2019 1.710 1.889 1.710 1.866 90,519 +0.15(+8.51%)
Apr 02, 2019 1.720 1.720 1.705 1.720 5,340 -0.00(-0.01%)
Apr 01, 2019 1.755 1.755 1.720 1.720 11,000 -0.05(-2.82%)
Mar 29, 2019 1.770 1.770 1.730 1.770 500 +0.09(+5.36%)
Mar 28, 2019 1.690 1.690 1.680 1.680 5,900 -0.08(-4.76%)
Mar 26, 2019 1.764 1.764 1.764 0 -0.06(-3.08%)
Mar 25, 2019 1.820 1.820 1.820 1.820 3,720 -0.05(-2.67%)
Mar 22, 2019 1.870 1.870 1.870 1.870 5,800 +0.04(+2.19%)
Mar 21, 2019 1.740 1.830 1.740 1.830 23,000 +0.00(+0.00%)
Mar 20, 2019 1.830 1.830 1.830 1.830 200 +0.05(+2.81%)
Mar 19, 2019 1.760 1.780 1.760 1.780 1,300 +0.04(+2.30%)
Mar 18, 2019 1.745 1.800 1.740 1.740 4,300 -0.01(-0.57%)
Mar 15, 2019 1.780 1.780 1.750 1.750 400 -0.05(-2.91%)
Mar 14, 2019 1.799 1.802 1.785 1.802 4,300 +0.03(+1.62%)
Mar 13, 2019 1.770 1.774 1.770 1.774 1,500 +0.05(+3.15%)
Mar 12, 2019 1.720 1.720 1.720 1.720 100 -0.00(-0.02%)
Mar 11, 2019 1.720 1.720 1.720 1.720 3,000 -0.01(-0.58%)
Mar 08, 2019 1.750 1.750 1.730 1.730 1,200 +0.01(+0.58%)
Mar 07, 2019 1.720 1.720 1.710 1.720 1,800 +0.00(+0.00%)
Mar 06, 2019 1.690 1.720 1.690 1.720 3,910 +0.03(+1.84%)
Mar 05, 2019 1.758 1.758 1.689 1.689 6,771 -0.03(-1.80%)
Mar 04, 2019 1.750 1.750 1.710 1.720 4,550 -0.09(-4.97%)
Mar 01, 2019 1.810 1.810 1.810 1.810 700 +0.08(+4.55%)
Feb 28, 2019 1.747 1.747 1.731 1.731 5,100 -0.02(-1.07%)
Feb 27, 2019 1.750 1.750 1.750 1.750 100 +0.01(+0.86%)
Feb 26, 2019 1.700 1.735 1.685 1.735 9,200 +0.04(+2.06%)
Feb 25, 2019 1.650 1.710 1.600 1.700 8,200 +0.03(+1.80%)
Feb 22, 2019 1.660 1.706 1.660 1.670 22,700 +0.07(+4.32%)
Feb 21, 2019 1.570 1.601 1.510 1.601 22,701 -0.01(-0.57%)
Feb 20, 2019 1.590 1.610 1.560 1.610 6,800 +0.11(+7.33%)
Feb 19, 2019 1.500 1.500 1.480 1.500 4,650 +0.02(+1.63%)
Feb 15, 2019 1.476 1.476 1.476 1.476 400 +0.00(+0.07%)
Feb 14, 2019 1.470 1.475 1.470 1.475 475 +0.01(+0.34%)
Feb 11, 2019 1.470 1.470 1.470 0 -0.03(-2.00%)
Feb 08, 2019 1.570 1.570 1.470 1.500 4,700 -0.08(-5.02%)
Feb 07, 2019 1.569 1.579 1.569 1.579 2,520 +0.03(+1.76%)
Feb 06, 2019 1.580 1.580 1.552 1.552 420 -0.01(-0.51%)
Feb 05, 2019 1.550 1.560 1.550 1.560 5,403 +0.06(+4.00%)
Feb 04, 2019 1.520 1.540 1.490 1.500 7,701 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.