Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.500 +0.240 (+19.05%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 30, 2021 0.2600 0.2600 0.2600 0 +0.16(+160.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 -0.16(-61.54%)
Sep 24, 2021 0.1069 0.2600 0.1010 0.2600 4,139 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.06%)
Sep 20, 2021 0.2682 0.2682 0.2682 0.2682 700 +0.01(+2.05%)
Sep 16, 2021 0.2628 0.2628 0.2628 0 +0.01(+3.06%)
Aug 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 13, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.