Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.110	1.230	1.110	1.200	82,800	+0.00(+0.00%)
Feb 25, 2021	1.310	1.346	1.177	1.200	102,257	-0.07(-5.77%)
Feb 24, 2021	1.310	1.310	1.230	1.274	55,834	+0.02(+1.88%)
Feb 23, 2021	1.318	1.318	1.200	1.250	242,181	-0.07(-5.30%)
Feb 22, 2021	1.385	1.393	1.262	1.320	159,312	-0.05(-3.58%)
Feb 19, 2021	1.400	1.400	1.310	1.369	73,300	+0.06(+4.58%)
Feb 18, 2021	1.430	1.430	1.260	1.309	128,987	-0.04(-3.04%)
Feb 17, 2021	1.480	1.620	1.347	1.350	147,961	-0.13(-8.78%)
Feb 16, 2021	1.710	1.740	1.480	1.480	189,231	-0.08(-5.13%)
Feb 12, 2021	1.460	1.630	1.340	1.560	297,200	+0.05(+3.04%)
Feb 11, 2021	1.663	1.754	1.460	1.514	355,297	-0.14(-8.21%)
Feb 10, 2021	1.452	1.649	1.350	1.649	260,943	+0.26(+18.67%)
Feb 09, 2021	1.458	1.458	1.340	1.390	133,020	-0.03(-2.11%)
Feb 08, 2021	1.380	1.470	1.360	1.420	170,957	+0.10(+7.58%)
Feb 05, 2021	1.369	1.369	1.270	1.320	30,900	+0.00(+0.00%)
Feb 04, 2021	1.242	1.400	1.200	1.320	210,829	+0.14(+11.86%)
Feb 03, 2021	1.160	1.200	1.083	1.180	80,218	+0.13(+12.01%)
Feb 02, 2021	1.210	1.210	1.040	1.054	126,377	-0.07(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.