Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.4813 0.4813 0.4813 0 -0.06(-11.82%)
Aug 28, 2019 0.5314 0.5469 0.5280 0.5458 148,137 +0.11(+24.10%)
Aug 23, 2019 0.4398 0.4398 0.4398 0 +0.01(+2.28%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.42%)
Aug 19, 2019 0.4467 0.4467 0.4240 0.4240 2,900 -0.02(-5.36%)
Aug 16, 2019 0.4550 0.5323 0.4480 0.4480 121,200 -0.04(-8.20%)
Aug 15, 2019 0.5440 0.5440 0.4830 0.4880 262,280 -0.06(-11.27%)
Aug 14, 2019 0.5314 0.5500 0.5213 0.5500 42,050 -0.07(-10.76%)
Aug 13, 2019 0.6525 0.6525 0.6163 0.6163 1,860 -0.07(-10.68%)
Aug 12, 2019 0.6925 0.6925 0.6900 0.6900 2,200 -0.03(-3.90%)
Aug 09, 2019 0.7047 0.7180 0.7047 0.7180 1,700 +0.01(+1.20%)
Aug 08, 2019 0.7095 0.7095 0.7095 0.7095 5,010 +0.08(+12.07%)
Aug 02, 2019 0.6331 0.6331 0.6331 0 +0.05(+9.16%)
Jul 31, 2019 0.5800 0.5800 0.5800 0 -0.05(-7.64%)
Jul 29, 2019 0.6280 0.6280 0.6280 0 +0.01(+1.13%)
Jul 25, 2019 0.6210 0.6210 0.6210 0 -0.03(-4.75%)
Jul 23, 2019 0.6520 0.6520 0.6520 0 -0.04(-5.62%)
Jul 22, 2019 0.6908 0.6908 0.6908 0.6908 100 +0.01(+0.79%)
Jul 18, 2019 0.6854 0.6854 0.6854 0 +0.01(+1.29%)
Jul 16, 2019 0.6767 0.6767 0.6767 0 +0.00(+0.00%)
Jul 12, 2019 0.6767 0.6767 0.6767 0 -0.01(-1.77%)
Jul 10, 2019 0.6889 0.6889 0.6889 0 -0.13(-15.99%)
Jul 09, 2019 0.8200 0.8200 0.8200 0.8200 2,000 -0.06(-7.03%)
Jul 05, 2019 0.8820 0.8820 0.8820 0 -0.02(-1.67%)
Jul 02, 2019 0.8970 0.8970 0.8970 0 +0.03(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.