Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0921	0	-0.01(-6.97%)
Aug 30, 2022	0.0912	0.0990	0.0889	0.0990	36,700	-0.00(-1.00%)
Aug 29, 2022	0.1040	0.1050	0.0952	0.1000	219,550	+0.01(+5.26%)
Aug 26, 2022	0.0950	0.0950	0.0950	0.0950	7,500	+0.01(+18.75%)
Aug 24, 2022				0.0800	0	-0.01(-6.98%)
Aug 23, 2022	0.0860	0.0860	0.0860	0.0860	750	+0.00(+0.12%)
Aug 22, 2022	0.0900	0.0900	0.0830	0.0859	16,503	-0.01(-7.03%)
Aug 19, 2022	0.0924	0.0924	0.0877	0.0924	15,625	-0.00(-2.74%)
Aug 18, 2022	0.0908	0.0950	0.0908	0.0950	20,000	+0.00(+4.40%)
Aug 17, 2022	0.0927	0.0927	0.0910	0.0910	13,355	-0.01(-7.14%)
Aug 16, 2022	0.0980	0.0980	0.0980	0.0980	2,560	+0.00(+2.08%)
Aug 15, 2022	0.0976	0.0977	0.0960	0.0960	46,544	-0.00(-0.72%)
Aug 12, 2022	0.0967	0.0967	0.0967	0.0967	1,003	-0.00(-3.01%)
Aug 11, 2022	0.1040	0.1040	0.0970	0.0997	137,483	+0.00(+5.28%)
Aug 10, 2022	0.0941	0.0978	0.0941	0.0947	37,620	-0.00(-0.32%)
Aug 09, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+1.06%)
Aug 08, 2022	0.0941	0.0953	0.0918	0.0940	253,000	-0.00(-0.11%)
Aug 04, 2022				0.0941	0	+0.00(+0.53%)
Aug 03, 2022	0.0979	0.0980	0.0936	0.0936	33,525	-0.01(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.