Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6290	0.6324	0.5423	0.5423	4,906	-0.03(-5.11%)
Sep 27, 2019	0.5700	0.5866	0.5700	0.5715	12,500	-0.02(-3.35%)
Sep 25, 2019		0.5913	0.5913	0.5913	0	-0.02(-3.70%)
Sep 24, 2019	0.6425	0.6425	0.6140	0.6140	820	-0.03(-3.91%)
Sep 23, 2019	0.7300	0.7300	0.5996	0.6390	30,161	-0.07(-10.42%)
Sep 20, 2019	0.6381	0.7285	0.6381	0.7133	388,300	+0.12(+20.29%)
Sep 19, 2019	0.5992	0.5992	0.5683	0.5930	60,252	+0.03(+5.91%)
Sep 18, 2019	0.5742	0.5851	0.5598	0.5599	56,080	+0.05(+10.00%)
Sep 17, 2019	0.4670	0.5490	0.4670	0.5090	5,607	+0.04(+8.99%)
Sep 16, 2019	0.4670	0.4670	0.4670	0.4670	3,500	+0.00(+0.00%)
Sep 11, 2019		0.4670	0.4670	0.4670	0	-0.00(-0.64%)
Sep 10, 2019	0.4840	0.5279	0.4700	0.4700	109,944	+0.03(+6.09%)
Sep 09, 2019	0.4693	0.4693	0.4430	0.4430	1,630	-0.05(-10.65%)
Sep 06, 2019	0.4920	0.4958	0.4920	0.4958	10,000	+0.01(+1.18%)
Sep 05, 2019	0.4900	0.4900	0.4900	0.4900	151	-0.01(-2.87%)
Sep 04, 2019	0.4997	0.5045	0.4997	0.5045	40,000	+0.02(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.