Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0685 +0.0036 (+5.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1020 0 -0.01(-6.68%)
Jul 27, 2022 0.1093 0 -0.01(-6.82%)
Jul 26, 2022 0.1192 0.1220 0.1173 0.1173 50,760 -0.00(-3.85%)
Jul 25, 2022 0.1220 0.1220 0.1207 0.1220 39,345 +0.00(+1.67%)
Jul 22, 2022 0.1214 0.1220 0.1200 0.1200 11,200 -0.00(-0.66%)
Jul 21, 2022 0.1208 0.1208 0.1208 0.1208 100 -0.00(-0.17%)
Jul 20, 2022 0.1182 0.1210 0.1182 0.1210 22,000 +0.00(+3.42%)
Jul 19, 2022 0.1231 0.1242 0.1170 0.1170 65,980 -0.00(-3.62%)
Jul 18, 2022 0.1189 0.1259 0.1189 0.1214 107,115 -0.00(-2.10%)
Jul 15, 2022 0.1238 0.1249 0.1160 0.1240 55,927 +0.01(+5.53%)
Jul 14, 2022 0.1197 0.1240 0.1175 0.1175 100,940 -0.01(-5.01%)
Jul 13, 2022 0.1237 0.1237 0.1237 0.1237 2,000 -0.01(-5.50%)
Jul 12, 2022 0.1297 0.1362 0.1237 0.1309 17,766 +0.00(+2.83%)
Jul 08, 2022 0.1273 0 +0.00(+0.08%)
Jul 07, 2022 0.1235 0.1272 0.1235 0.1272 8,060 +0.00(+3.08%)
Jul 06, 2022 0.1200 0.1234 0.1200 0.1234 2,450 -0.00(-2.83%)
Jul 05, 2022 0.1285 0.1308 0.1270 0.1270 20,100 -0.01(-5.93%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 27, 2022 0.1300 0 -0.01(-9.97%)
Jun 24, 2022 0.1360 0.1444 0.1360 0.1444 5,740 +0.01(+11.08%)
Jun 23, 2022 0.1305 0.1305 0.1300 0.1300 810 -0.01(-3.70%)
Jun 22, 2022 0.1355 0.1355 0.1350 0.1350 18,010 -0.01(-5.79%)
Jun 21, 2022 0.1433 0.1433 0.1433 0.1433 53,000 +0.01(+3.69%)
Jun 17, 2022 0.1400 0.1423 0.1352 0.1382 25,550 +0.00(+0.51%)
Jun 16, 2022 0.1428 0.1476 0.1375 0.1375 22,350 -0.01(-4.05%)
Jun 15, 2022 0.1395 0.1433 0.1388 0.1433 150,020 +0.01(+3.62%)
Jun 14, 2022 0.1370 0.1400 0.1361 0.1383 18,512 -0.01(-4.49%)
Jun 10, 2022 0.1448 40 +0.00(+2.84%)
Jun 09, 2022 0.1395 0.1498 0.1395 0.1408 21,016 -0.01(-7.43%)
Jun 08, 2022 0.1473 0.1521 0.1473 0.1521 1,335 +0.00(+0.60%)
Jun 07, 2022 0.1519 0.1519 0.1461 0.1512 51,710 -0.00(-2.89%)
Jun 06, 2022 0.1550 0.1590 0.1544 0.1557 24,200 -0.00(-1.14%)
Jun 03, 2022 0.1575 0.1750 0.1575 0.1575 10,490 -0.01(-5.97%)
Jun 02, 2022 0.1681 0.1681 0.1587 0.1675 13,200 -0.00(-1.18%)
Jun 01, 2022 0.1695 0.1695 0.1695 0.1695 4,990 -0.01(-3.80%)
May 31, 2022 0.1739 0.1823 0.1739 0.1762 15,822 +0.01(+8.10%)
May 27, 2022 0.1696 0.1700 0.1630 0.1630 10,145 +0.00(+1.31%)
May 26, 2022 0.1897 0.1897 0.1609 0.1609 69,390 -0.02(-10.61%)
May 25, 2022 0.1926 0.1926 0.1800 0.1800 16,723 +0.01(+5.88%)
May 24, 2022 0.1536 0.1700 0.1536 0.1700 11,203 +0.02(+13.33%)
May 23, 2022 0.1600 0.1600 0.1500 0.1500 23,750 +0.01(+8.93%)
May 20, 2022 0.1365 0.1377 0.1365 0.1377 320 +0.00(+3.77%)
May 19, 2022 0.1350 0.1350 0.1327 0.1327 8,500 +0.00(+0.15%)
May 18, 2022 0.1443 0.1449 0.1325 0.1325 137,330 -0.01(-9.12%)
May 17, 2022 0.1397 0.1458 0.1371 0.1458 130,558 +0.01(+6.35%)
May 16, 2022 0.1374 0.1374 0.1326 0.1371 97,000 +0.01(+10.56%)
May 13, 2022 0.1622 0.1701 0.1220 0.1240 152,720 -0.04(-24.16%)
May 12, 2022 0.1500 0.1635 0.1440 0.1635 12,300 +0.01(+7.07%)
May 11, 2022 0.1599 0.1650 0.1527 0.1527 32,510 -0.01(-5.62%)
May 10, 2022 0.1760 0.1760 0.1460 0.1618 9,755 -0.02(-9.00%)
May 09, 2022 0.1760 0.1812 0.1752 0.1778 25,160 +0.00(+2.77%)
May 06, 2022 0.1710 0.1800 0.1700 0.1730 47,290 -0.01(-6.03%)
May 05, 2022 0.1900 0.1977 0.1841 0.1841 80,332 -0.01(-3.11%)
May 04, 2022 0.1900 0.1911 0.1900 0.1900 10,990 -0.01(-2.91%)
May 03, 2022 0.2000 0.2000 0.1840 0.1957 11,894 -0.00(-2.15%)
May 02, 2022 0.2210 0.2210 0.2000 0.2000 8,440 +0.01(+3.79%)
Apr 29, 2022 0.2230 0.2230 0.1927 0.1927 28,900 -0.03(-14.28%)
Apr 28, 2022 0.2242 0.2248 0.2202 0.2248 1,075 +0.01(+2.37%)
Apr 27, 2022 0.2206 0.2269 0.2196 0.2196 20,822 -0.01(-6.15%)
Apr 26, 2022 0.2473 0.2473 0.2256 0.2340 51,300 -0.01(-2.86%)
Apr 25, 2022 0.2448 0.2494 0.2409 0.2409 6,600 -0.01(-3.64%)
Apr 22, 2022 0.2549 0.2600 0.2500 0.2500 40,021 -0.02(-8.09%)
Apr 21, 2022 0.2702 0.2720 0.2702 0.2720 2,800 +0.00(+0.74%)
Apr 20, 2022 0.2878 0.2878 0.2700 0.2700 17,840 -0.02(-6.90%)
Apr 19, 2022 0.2811 0.2900 0.2811 0.2900 17,450 +0.01(+2.08%)
Apr 18, 2022 0.2854 0.2935 0.2839 0.2841 126,790 +0.01(+2.64%)
Apr 12, 2022 0.2768 0 +0.01(+4.61%)
Apr 11, 2022 0.2715 0.2723 0.2646 0.2646 20,098 -0.01(-2.33%)
Apr 08, 2022 0.2795 0.2795 0.2648 0.2709 3,715 -0.01(-3.32%)
Apr 07, 2022 0.2802 0.2802 0.2802 0.2802 2,490 -0.02(-6.60%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-2.44%)
Apr 05, 2022 0.3100 0.3100 0.3000 0.3075 3,274 +0.00(+0.99%)
Apr 04, 2022 0.3077 0.3100 0.3045 0.3045 10,027 +0.02(+5.73%)
Apr 01, 2022 0.2853 0.2883 0.2852 0.2880 3,600 +0.00(+1.59%)
Mar 31, 2022 0.2874 0.2874 0.2835 0.2835 20,300 -0.01(-2.28%)
Mar 30, 2022 0.2863 0.2901 0.2829 0.2901 10,501 -0.00(-1.12%)
Mar 29, 2022 0.2799 0.2934 0.2799 0.2934 21,377 +0.02(+6.69%)
Mar 28, 2022 0.2925 0.2925 0.2750 0.2750 5,150 -0.02(-7.53%)
Mar 25, 2022 0.2730 0.2974 0.2707 0.2974 9,652 +0.03(+10.15%)
Mar 24, 2022 0.2890 0.2890 0.2700 0.2700 37,759 +0.00(+1.12%)
Mar 23, 2022 0.2698 0.2698 0.2609 0.2670 6,000 -0.01(-2.73%)
Mar 22, 2022 0.2683 0.2750 0.2652 0.2745 44,500 -0.00(-0.18%)
Mar 21, 2022 0.2980 0.2980 0.2720 0.2750 92,676 -0.01(-4.78%)
Mar 18, 2022 0.2926 0.3045 0.2886 0.2888 8,130 +0.00(+0.03%)
Mar 17, 2022 0.2774 0.3017 0.2768 0.2887 134,000 +0.01(+4.22%)
Mar 16, 2022 0.2711 0.2770 0.2651 0.2770 25,451 -0.00(-0.75%)
Mar 15, 2022 0.2699 0.2791 0.2648 0.2791 87,606 +0.01(+3.37%)
Mar 14, 2022 0.2659 0.2700 0.2659 0.2700 11,946 +0.01(+2.94%)
Mar 11, 2022 0.2715 0.2716 0.2623 0.2623 3,489 -0.02(-5.61%)
Mar 09, 2022 0.2779 0 +0.02(+6.07%)
Mar 08, 2022 0.2720 0.2720 0.2613 0.2620 20,485 -0.01(-2.96%)
Mar 07, 2022 0.2722 0.2725 0.2495 0.2700 36,000 -0.01(-4.93%)
Mar 04, 2022 0.2796 0.2840 0.2796 0.2840 2,600 +0.00(+1.43%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 25,100 -0.00(-1.75%)
Mar 02, 2022 0.2750 0.2863 0.2721 0.2850 34,000 +0.00(+0.25%)
Mar 01, 2022 0.2806 0.2843 0.2661 0.2843 9,025 +0.00(+0.11%)
Feb 28, 2022 0.2982 0.3029 0.2840 0.2840 47,948 -0.02(-5.46%)
Feb 25, 2022 0.3000 0.3017 0.2997 0.3004 17,190 +0.01(+3.59%)
Feb 24, 2022 0.2982 0.2982 0.2840 0.2900 22,669 -0.01(-1.73%)
Feb 23, 2022 0.2951 0.2951 0.2951 0.2951 1,015 -0.01(-3.56%)
Feb 22, 2022 0.3025 0.3129 0.3014 0.3060 13,804 -0.01(-2.45%)
Feb 18, 2022 0.3137 0 +0.00(+1.06%)
Feb 17, 2022 0.3267 0.3267 0.3104 0.3104 11,490 -0.02(-6.51%)
Feb 16, 2022 0.3347 0.3400 0.3320 0.3320 43,803 +0.00(+0.97%)
Feb 15, 2022 0.3350 0.3350 0.3169 0.3288 37,902 -0.02(-6.86%)
Feb 14, 2022 0.3568 0.3568 0.3370 0.3530 18,700 +0.03(+7.98%)
Feb 11, 2022 0.3406 0.3406 0.3201 0.3269 108,752 +0.01(+2.16%)
Feb 10, 2022 0.3157 0.3200 0.3157 0.3200 9,720 +0.00(+1.14%)
Feb 09, 2022 0.3011 0.3164 0.3011 0.3164 10,200 +0.01(+3.84%)
Feb 08, 2022 0.3031 0.3108 0.3031 0.3047 4,560 -0.00(-0.07%)
Feb 07, 2022 0.3150 0.3160 0.3023 0.3049 19,670 -0.00(-0.78%)
Feb 04, 2022 0.3101 0.3101 0.3060 0.3073 8,652 -0.00(-0.77%)
Feb 03, 2022 0.2750 0.3097 0.3097 36,329 +0.01(+2.89%)
Feb 02, 2022 0.2954 0.3086 0.2911 0.3010 19,100 -0.03(-7.98%)
Feb 01, 2022 0.3271 0.3271 0.3271 0.3271 764 +0.01(+4.77%)
Jan 31, 2022 0.3040 0.3163 0.3015 0.3122 14,850 +0.00(+0.71%)
Jan 28, 2022 0.2948 0.3100 0.2948 0.3100 83,821 +0.02(+5.69%)
Jan 27, 2022 0.3177 0.3204 0.2933 0.2933 12,970 -0.02(-5.87%)
Jan 26, 2022 0.3300 0.3300 0.3116 0.3116 51,100 -0.01(-3.17%)
Jan 25, 2022 0.3248 0.3342 0.3218 0.3218 2,700 -0.01(-3.62%)
Jan 24, 2022 0.3350 0.3350 0.3200 0.3339 30,709 -0.00(-0.33%)
Jan 21, 2022 0.3337 0.3546 0.3253 0.3350 26,840 -0.02(-5.53%)
Jan 19, 2022 0.3546 70 +0.01(+2.46%)
Jan 18, 2022 0.3800 0.4170 0.3432 0.3461 68,834 -0.00(-1.17%)
Jan 14, 2022 0.3502 0 +0.00(+0.06%)
Jan 13, 2022 0.3689 0.3824 0.3500 0.3500 25,312 -0.01(-4.06%)
Jan 12, 2022 0.3820 0.3956 0.3648 0.3648 32,347 -0.01(-1.49%)
Jan 11, 2022 0.3626 0.3703 0.3606 0.3703 47,565 +0.01(+1.90%)
Jan 10, 2022 0.3788 0.3788 0.3548 0.3634 5,625 -0.00(-0.38%)
Jan 07, 2022 0.3532 0.3808 0.3532 0.3648 61,786 +0.02(+7.29%)
Jan 06, 2022 0.3490 0.3490 0.3302 0.3400 6,770 -0.00(-0.47%)
Jan 05, 2022 0.3452 0.3509 0.3291 0.3416 22,100 -0.01(-3.64%)
Jan 04, 2022 0.3579 0.3617 0.3374 0.3545 26,317 -0.01(-1.53%)
Jan 03, 2022 0.3189 0.3800 0.3189 0.3600 14,350 +0.01(+2.56%)
Dec 31, 2021 0.3381 0.3550 0.3224 0.3510 22,405 +0.01(+2.63%)
Dec 30, 2021 0.3420 0.3420 0.3180 0.3420 103,679 +0.03(+8.99%)
Dec 29, 2021 0.3460 0.3460 0.3040 0.3138 40,253 -0.04(-11.61%)
Dec 28, 2021 0.3358 0.3550 0.3275 0.3550 1,407 -0.00(-1.09%)
Dec 27, 2021 0.3000 0.3831 0.3000 0.3589 53,760 +0.03(+9.69%)
Dec 23, 2021 0.3111 0.3272 0.3100 0.3272 18,010 -0.00(-1.36%)
Dec 22, 2021 0.3345 0.3345 0.3220 0.3317 1,200 +0.01(+3.01%)
Dec 21, 2021 0.3125 0.3220 0.3124 0.3220 11,400 -0.01(-2.72%)
Dec 20, 2021 0.3198 0.3310 0.3182 0.3310 22,923 +0.01(+2.10%)
Dec 17, 2021 0.3119 0.3289 0.3051 0.3242 55,157 +0.01(+2.27%)
Dec 16, 2021 0.3153 0.3176 0.3121 0.3170 15,682 -0.01(-2.25%)
Dec 15, 2021 0.3142 0.3266 0.3098 0.3243 10,110 -0.00(-1.10%)
Dec 14, 2021 0.3220 0.3434 0.3180 0.3279 20,150 -0.00(-0.52%)
Dec 13, 2021 0.3335 0.3463 0.3261 0.3296 29,382 -0.02(-4.88%)
Dec 10, 2021 0.3310 0.3465 0.3258 0.3465 38,418 +0.03(+8.32%)
Dec 09, 2021 0.3368 0.3433 0.3167 0.3199 46,909 -0.01(-3.64%)
Dec 08, 2021 0.3345 0.3345 0.3320 0.3320 12,490 -0.00(-0.12%)
Dec 07, 2021 0.3182 0.3368 0.3182 0.3324 20,923 +0.01(+1.87%)
Dec 06, 2021 0.3292 0.3292 0.3260 0.3263 6,140 -0.00(-1.12%)
Dec 03, 2021 0.3361 0.3400 0.3300 0.3300 22,560 -0.01(-2.60%)
Dec 02, 2021 0.3365 0.3404 0.3268 0.3388 29,201 +0.00(+0.71%)
Dec 01, 2021 0.3444 0.3444 0.3364 0.3364 7,298 -0.01(-2.66%)
Nov 30, 2021 0.3468 0.3468 0.3322 0.3456 99,300 +0.00(+0.17%)
Nov 29, 2021 0.3001 0.3500 0.3001 0.3450 211,615 -0.02(-5.06%)
Nov 26, 2021 0.3683 0.3694 0.3569 0.3634 34,224 -0.01(-3.61%)
Nov 24, 2021 0.3734 0.3823 0.3649 0.3770 46,811 -0.00(-0.50%)
Nov 23, 2021 0.3713 0.3789 0.3607 0.3789 47,106 -0.01(-2.04%)
Nov 22, 2021 0.3918 0.3918 0.3814 0.3868 9,125 -0.01(-3.30%)
Nov 19, 2021 0.3660 0.4000 0.3645 0.4000 35,126 +0.04(+11.58%)
Nov 18, 2021 0.3879 0.3585 0.3585 0.3585 59,866 -0.02(-6.27%)
Nov 17, 2021 0.4000 0.4000 0.3756 0.3825 41,821 -0.01(-3.48%)
Nov 16, 2021 0.4055 0.4200 0.3963 0.3963 120,893 -0.03(-6.20%)
Nov 15, 2021 0.4500 0.4500 0.4117 0.4225 92,950 -0.00(-0.19%)
Nov 12, 2021 0.3771 0.4233 0.3771 0.4233 41,560 +0.04(+9.18%)
Nov 11, 2021 0.3738 0.3902 0.3652 0.3877 36,927 +0.02(+6.31%)
Nov 10, 2021 0.3895 0.3647 0.3647 53,009 -0.03(-8.57%)
Nov 09, 2021 0.4041 0.4132 0.3887 0.3989 43,608 -0.01(-1.31%)
Nov 08, 2021 0.4178 0.4186 0.4030 0.4042 86,799 -0.01(-1.41%)
Nov 05, 2021 0.4150 0.4186 0.4000 0.4100 120,988 +0.01(+1.59%)
Nov 04, 2021 0.4215 0.4302 0.4036 0.4036 36,903 -0.02(-4.25%)
Nov 03, 2021 0.4151 0.4215 0.4100 0.4215 9,728 +0.00(+0.36%)
Nov 02, 2021 0.4160 0.4300 0.4160 0.4200 24,400 -0.00(-0.71%)
Nov 01, 2021 0.4250 0.4198 0.4151 0.4230 24,775 +0.00(+0.76%)
Oct 29, 2021 0.4200 0.4284 0.4168 0.4198 16,549 -0.00(-0.85%)
Oct 28, 2021 0.4378 0.4378 0.4206 0.4234 9,749 +0.00(+0.74%)
Oct 27, 2021 0.4335 0.4383 0.4203 0.4203 106,200 -0.01(-2.26%)
Oct 26, 2021 0.4020 0.4300 14,894 +0.00(+0.37%)
Oct 25, 2021 0.4441 0.4441 0.4200 0.4284 40,238 +0.00(+0.05%)
Oct 22, 2021 0.4217 0.4400 0.4217 0.4282 16,230 +0.01(+1.95%)
Oct 21, 2021 0.4246 0.4307 0.4200 0.4200 21,371 -0.01(-1.80%)
Oct 20, 2021 0.4300 0.4300 0.4151 0.4277 51,407 +0.01(+1.54%)
Oct 19, 2021 0.4250 0.4300 0.4126 0.4212 97,272 +0.00(+0.24%)
Oct 18, 2021 0.4420 0.4420 0.4201 0.4202 73,049 -0.02(-5.55%)
Oct 15, 2021 0.4472 0.4472 0.4294 0.4449 5,250 +0.01(+1.16%)
Oct 14, 2021 0.4466 0.4539 0.4239 0.4398 29,259 -0.02(-3.55%)
Oct 13, 2021 0.4389 0.4618 0.4389 0.4560 29,763 +0.01(+1.31%)
Oct 12, 2021 0.4510 0.4520 0.4371 0.4501 32,969 -0.01(-1.51%)
Oct 11, 2021 0.4954 0.4954 0.4467 0.4570 3,580 +0.01(+1.40%)
Oct 08, 2021 0.4063 0.4507 0.4063 0.4507 33,261 +0.04(+8.94%)
Oct 06, 2021 0.4137 0.4137 0.4137 50 -0.02(-3.79%)
Oct 05, 2021 0.4262 0.4466 0.4200 0.4300 110,700 -0.02(-3.52%)
Oct 04, 2021 0.4500 0.4550 0.4423 0.4457 96,424 +0.01(+1.62%)
Oct 01, 2021 0.4425 0.4614 0.4343 0.4386 195,668 +0.01(+2.50%)
Sep 30, 2021 0.4322 0.4343 0.4279 0.4279 3,749 -0.00(-0.90%)
Sep 29, 2021 0.4379 0.4400 0.4200 0.4318 46,087 -0.02(-3.40%)
Sep 28, 2021 0.4790 0.4790 0.4400 0.4470 18,781 +0.01(+1.18%)
Sep 27, 2021 0.4403 0.4511 0.4381 0.4418 118,099 -0.00(-0.74%)
Sep 24, 2021 0.4900 0.4900 0.4449 0.4451 14,778 -0.02(-3.87%)
Sep 23, 2021 0.4870 0.4870 0.4630 0.4630 20,164 +0.01(+1.94%)
Sep 22, 2021 0.4811 0.4811 0.4390 0.4542 40,242 +0.02(+3.82%)
Sep 21, 2021 0.4413 0.4413 0.4265 0.4375 19,094 +0.02(+3.82%)
Sep 20, 2021 0.4254 0.4573 0.4200 0.4214 44,816 -0.03(-6.36%)
Sep 17, 2021 0.5200 0.5200 0.4500 0.4500 42,073 -0.07(-13.68%)
Sep 16, 2021 0.5200 0.5213 0.5040 0.5213 37,711 -0.02(-3.25%)
Sep 15, 2021 0.5100 0.5388 0.5100 0.5388 5,238 +0.04(+8.00%)
Sep 14, 2021 0.5500 0.5500 0.4895 0.4989 48,487 -0.06(-11.04%)
Sep 13, 2021 0.5890 0.5970 0.5608 0.5608 39,494 -0.01(-2.57%)
Sep 10, 2021 0.5800 0.5857 0.5502 0.5756 35,689 +0.01(+2.00%)
Sep 09, 2021 0.5204 0.5812 0.5204 0.5643 11,593 +0.04(+8.52%)
Sep 08, 2021 0.5311 0.5414 0.5200 0.5200 13,156 -0.04(-6.73%)
Sep 07, 2021 0.5641 0.5641 0.5382 0.5575 29,503 +0.01(+2.58%)
Sep 03, 2021 0.5520 0.5520 0.5260 0.5435 17,842 -0.01(-2.62%)
Sep 02, 2021 0.5286 0.5581 0.5286 0.5581 22,157 +0.03(+6.10%)
Sep 01, 2021 0.5359 0.5369 0.5143 0.5260 79,294 -0.01(-1.05%)
Aug 31, 2021 0.5542 0.5711 0.5307 0.5316 68,645 -0.05(-8.34%)
Aug 30, 2021 0.5540 0.5950 0.5540 0.5800 26,344 -0.01(-1.69%)
Aug 27, 2021 0.6200 0.6200 0.5900 0.5900 17,315 -0.02(-3.28%)
Aug 26, 2021 0.5661 0.6207 0.5661 0.6100 22,820 +0.03(+5.17%)
Aug 25, 2021 0.5813 0.6106 0.5794 0.5800 106,858 +0.00(+0.03%)
Aug 24, 2021 0.5600 0.5798 0.5557 0.5798 33,795 +0.04(+6.90%)
Aug 23, 2021 0.5491 0.5540 0.5400 0.5424 33,805 -0.01(-1.99%)
Aug 20, 2021 0.6000 0.6000 0.5442 0.5534 23,050 -0.01(-1.62%)
Aug 19, 2021 0.5674 0.5674 0.5601 0.5625 7,855 +0.00(+0.41%)
Aug 18, 2021 0.5800 0.5801 0.5602 0.5602 62,250 -0.01(-1.84%)
Aug 17, 2021 0.5819 0.5819 0.5582 0.5707 38,174 -0.02(-3.12%)
Aug 16, 2021 0.6150 0.6300 0.5607 0.5891 29,554 -0.03(-4.10%)
Aug 13, 2021 0.6500 0.6500 0.5951 0.6143 37,686 -0.02(-3.11%)
Aug 12, 2021 0.5939 0.6340 0.5143 0.6340 238,137 +0.03(+5.70%)
Aug 11, 2021 0.6331 0.6331 0.5832 0.5998 134,063 -0.03(-5.08%)
Aug 10, 2021 0.6820 0.6820 0.6289 0.6319 38,380 +0.00(+0.30%)
Aug 09, 2021 0.6456 0.6750 0.6273 0.6300 53,840 -0.01(-1.56%)
Aug 06, 2021 0.6700 0.6898 0.6400 0.6400 29,749 -0.03(-4.92%)
Aug 05, 2021 0.6887 0.6901 0.6671 0.6731 86,409 -0.01(-1.23%)
Aug 04, 2021 0.7054 0.7299 0.6815 0.6815 53,209 -0.02(-2.91%)
Aug 03, 2021 0.7216 0.7260 0.6975 0.7019 32,633 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.